Quotes Gallant Micro. Machining Co., LTD.
Equities
6640
TW0006640006
Semiconductor Equipment & Testing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
641 TWD | -3.03% |
|
-12.79% | +345.14% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 707 NT$ | 695 NT$ | 646 NT$ | 661 NT$ | 641 NT$ |
Volume | 1 202 817 | 1 213 630 | 1 399 703 | 1 283 613 | 704 297 |
Change | -3.81% | -1.70% | -7.05% | +2.32% | -3.03% |
Opening | 730.00 | 693.00 | 710.00 | 632.00 | 673.00 |
High | 730.00 | 740.00 | 720.00 | 684.00 | 682.00 |
Low | 686.00 | 693.00 | 640.00 | 626.00 | 641.00 |
Performance
1 day | -3.03% | ||
1 week | -12.79% | ||
Current month | +5.95% | ||
1 month | +34.38% | ||
3 months | +33.82% | ||
6 months | +325.91% | ||
Current year | +345.14% | ||
1 year | +581.91% | ||
3 years | +416.94% | ||
5 years | +1,510.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 626](/images/extremecours_fleche.png)
![Extreme 478](/images/extremecours_fleche.png)
![Extreme 147](/images/extremecours_fleche.png)
![Extreme 91](/images/extremecours_fleche.png)
![Extreme 77.1](/images/extremecours_fleche.png)
![Extreme 32.9](/images/extremecours_fleche.png)
![Extreme 32.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -12.79% | +345.14% | +581.91% | 556M | ||
-1.30% | -0.87% | +45.11% | +44.43% | 424B | ||
-0.07% | -2.95% | +36.49% | +67.43% | 140B | ||
+1.13% | +4.06% | +32.96% | +56.09% | 23.78B | ||
+0.52% | +2.60% | +21.18% | +34.89% | 21.89B | ||
-0.05% | -1.40% | +49.88% | +105.02% | 11.29B | ||
+1.92% | +5.35% | +29.04% | +47.02% | 10.57B | ||
+1.34% | -4.83% | +32.98% | +102.04% | 9.62B | ||
+1.40% | -4.27% | +89.36% | +221.14% | 5.93B | ||
+0.52% | +6.67% | +54.63% | +39.98% | 6.08B | ||
-1.49% | +1.43% | -34.16% | -57.13% | 5.23B | ||
-0.58% | +2.95% | +14.02% | -17.78% | 4.81B | ||
+2.25% | -1.57% | +46.18% | +70.93% | 4.71B | ||
-1.25% | -4.03% | +42.59% | +66.45% | 3.78B | ||
+3.33% | -0.32% | +61.18% | +77.63% | 3.28B | ||
-0.80% | +5.38% | -4.86% | -10.16% | 2.89B | ||
Average | +0.29% | -0.34% | +53.86% | +89.37% | ||
Weighted average by Cap. | -0.57% | -1.04% | +41.54% | +52.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +345.14% | ||
2023 | +63.82% | ||
2022 | -17.85% | ||
2021 | +81.36% | ||
2020 | +38.66% | ||
2019 | +18.19% | ||
2018 | -28.00% | ||
2017 | -33.08% |
- Stock Market
- Equities
- 6640 Stock
- Quotes Gallant Micro. Machining Co., LTD.