GALENICA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.05 CHF | +0.89% |
|
+0.34% | +1.92% |
| May. 23 | Global markets live: Anglo American, Nvidia, Apple, Amazon, Tesla, Walt Disney... |  |
| May. 23 | Swiss Market Index Closes Little Changed; Julius Bär Gains | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 74.35 CHF | 73.55 CHF | 73.6 CHF | 73.4 CHF | 74.15 CHF |
| Volume | 105 162 | 85 291 | 60 575 | 58 771 | 20 730 |
| Change | +0.61% | -1.08% | +0.07% | -0.27% | +0.89% |
| Opening | 74.00 | 74.60 | 74.20 | 73.00 | 73.55 |
| High | 74.80 | 74.75 | 74.25 | 73.85 | 74.15 |
| Low | 73.85 | 73.30 | 73.35 | 72.70 | 73.4 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.27% | ||
| Current month | +0.75% | ||
| 1 month | -0.40% | ||
| 3 months | +0.41% | ||
| 6 months | +1.23% | ||
| Current year | +1.86% | ||
| 1 year | +4.44% | ||
| 3 years | +13.30% | ||
| 5 years | +43.47% |
Volumes
marketsDaily volume
18 097
Estimated daily volume
30 098
Avg. Volume 20 sessions
76 328
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
5 640 639.20
Avg. Volume 20 sessions USD
6 243 961.97
Record volume 1
21 372 140
Record volume 2
1 836 625
Record volume 3
1 369 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 655 881 172
Capitalization (USD)
4 046 914 222
Net sales (CHF)
3 746 011 000
Net sales (USD)
4 146 684 337
Number of employees
6 181
Sales / Employee (CHF)
606 053
Sales / Employee (USD)
670 876
Free-Float
99.44 %
Free-Float capitalization (CHF)
3 647 552 246
Free-Float capitalization (USD)
4 037 694 434
Average Daily Capital Traded
0.15%
Highs and lows
1 week
72.70
74.80
1 month
72.5075.40
Current year
69.3078.15
1 year
65.1078.15
3 years
60.5582.20
5 years
50.1082.20
10 years
41.8082.20
Indicators
Moving average 5 days
73.76
Moving average 20 days
74.07
Moving average 50 days
72.51
Moving average 100 days
73.57
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
46.53
RSI 14 days
49.68
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.27% | +1.86% | +4.44% | 4.05B | ||
| -0.26% | -3.24% | +26.32% | +36.86% | 75.86B | ||
| -1.25% | -6.39% | -4.23% | +2.08% | 23.51B | ||
| -0.52% | +2.23% | +15.24% | -13.97% | 8.76B | ||
| -0.24% | -0.72% | +1.47% | -11.89% | 8.31B | ||
| -1.46% | -3.38% | -33.21% | -36.15% | 6.66B | ||
| -0.43% | +2.74% | +19.23% | +19.82% | 5.45B | ||
| +0.78% | 0.00% | -8.73% | -11.84% | 3.8B | ||
| -1.60% | -1.00% | -9.28% | -14.22% | 3.33B | ||
| -1.52% | -0.99% | +8.56% | -20.03% | 3.22B | ||
| -0.36% | +1.95% | +8.79% | +4.15% | 3.24B | ||
| -1.37% | +1.82% | +14.11% | -24.15% | 2.34B | ||
| -1.34% | -1.54% | +2.63% | +20.52% | 2.33B | ||
| -0.49% | +0.99% | -8.33% | -21.11% | 2.11B | ||
| -0.80% | -3.34% | -34.55% | -15.45% | 1.7B | ||
| +2.91% | +9.30% | +38.24% | +66.19% | 1.68B | ||
| Average | -0.45% | -1.37% | +2.38% | -0.92% | ||
| Weighted average by Cap. | -0.49% | -2.96% | +12.49% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1240.IzXPLhh8VZDZEJ9QZfuArlzVISztljK-nSSX7UHvpJ4.d2etYWkwDaWeaasqOpKw_2ubRETU_HfL_1HblSmEwesVZIN-Rys544txpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:16 am | 74 | 32 | 14,692 |
| 08:01:01 am | 74.1 | 6 | 14,660 |
| 07:52:00 am | 74 | 28 | 14,654 |
| 07:42:17 am | 74.05 | 294 | 14,626 |
| 07:42:17 am | 74.05 | 243 | 14,332 |
| 07:42:17 am | 74.05 | 97 | 14,089 |
| 07:42:17 am | 74.05 | 30 | 13,992 |
| 07:39:09 am | 74 | 24 | 13,962 |
| 07:36:25 am | 74 | 6 | 13,938 |
| 07:30:41 am | 73.9 | 155 | 13,932 |
Monthly variations
Annual change
| 2024 | +0.89% | ||
| 2023 | -3.71% | ||
| 2022 | +10.21% | ||
| 2021 | +16.19% | ||
| 2020 | -1.42% | ||
| 2019 | +38.29% | ||
| 2018 | -13.53% | ||
| 2017 | +16.40% |
- Stock Market
- Equities
- GALE Stock
- Quotes Galenica AG
