Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41.55 INR | +1.14% |
|
-3.12% | +11.45% |
May. 24 | Galaxy Agrico Exports Limited Announces Board Changes | CI |
May. 02 | Galaxy Agrico Exports Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|---|
Last | 41.01 ₹ | 41.47 ₹ | 41.9 ₹ | 41.08 ₹ | 41.55 ₹ |
Volume | 1 217 | 6 157 | 2 990 | 11 823 | 1 518 |
Change | -4.38% | +1.12% | +1.04% | -1.96% | +1.14% |
Opening | 42.89 | 41.10 | 40.85 | 41.89 | 39.75 |
High | 42.89 | 42.00 | 42.00 | 41.89 | 41.85 |
Low | 41.01 | 38.56 | 40.09 | 39.50 | 38.5 |
Performance
1 day | +1.14% | ||
1 week | -3.12% | ||
Current month | -2.62% | ||
1 month | -7.03% | ||
3 months | -12.60% | ||
6 months | +0.85% | ||
Current year | +11.45% | ||
1 year | +58.59% | ||
3 years | +382.58% | ||
5 years | +338.29% | ||
10 years | +125.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 38.5](/images/extremecours_fleche.png)
![Extreme 38.5](/images/extremecours_fleche.png)
![Extreme 33.95](/images/extremecours_fleche.png)
![Extreme 20.65](/images/extremecours_fleche.png)
![Extreme 8.61](/images/extremecours_fleche.png)
![Extreme 6.75](/images/extremecours_fleche.png)
![Extreme 6.75](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:47:08 am | 41.55 | 11 | 1,518 |
04:29:59 am | 41.74 | 10 | 1,507 |
03:57:57 am | 41.85 | 200 | 1,497 |
03:57:25 am | 41.5 | 200 | 1,297 |
03:56:35 am | 41 | 63 | 1,097 |
02:03:55 am | 41 | 3 | 1,034 |
01:33:23 am | 41.45 | 1 | 1,031 |
01:33:01 am | 40.95 | 1 | 1,030 |
01:30:38 am | 38.5 | 66 | 1,029 |
Monthly variations
Annual change
2024 | +10.19% | ||
2023 | +16.50% | ||
2022 | +1.43% | ||
2021 | +345.62% | ||
2020 | -23.95% | ||
2019 | -72.21% | ||
2018 | -0.30% | ||
2017 | +57.38% | ||
2016 | +7.02% | ||
2015 | +0.76% | ||
2014 | -49.94% | ||
2013 | +189.74% | ||
2012 | +5.98% |
- Stock Market
- Equities
- GALAGEX6 Stock
- Quotes Galaxy Agrico Exports Limited