GALATASARAY SPORTIF SINAI VE TICARI YATIRIMLAR Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar
Equities
GSRAY
TRAGSRAY91X9
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.48 TRY | +2.17% |
|
-4.18% | +34.60% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 8.26 ₺ | 8.23 ₺ | 8.3 ₺ | 8.48 ₺ |
| Volume | 50 561 220 | 42 475 010 | 27 473 990 | 36 106 320 |
| Change | -3.39% | -0.36% | +0.85% | +2.17% |
| Opening | 8.58 | 8.28 | 8.27 | 8.32 |
| High | 8.62 | 8.40 | 8.40 | 8.53 |
| Low | 8.16 | 8.17 | 8.25 | 8.27 |
Performance
| 1 day | +2.17% | ||
| 1 week | -4.18% | ||
| Current month | -3.96% | ||
| 1 month | +6.27% | ||
| 3 months | +23.08% | ||
| 6 months | +35.03% | ||
| Current year | +34.60% | ||
| 1 year | -14.77% | ||
| 3 years | +129.81% | ||
| 5 years | +501.42% | ||
| 10 years | -61.28% |
Volumes
marketsDaily volume
36 106 323
Estimated daily volume
36 106 323
Avg. Volume 20 sessions
59 794 205
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
507 054 858.40
Avg. Volume 20 sessions USD
15 355 142.28
Record volume 1
740 570 400
Record volume 2
490 135 200
Record volume 3
469 889 800
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (TRY)
9 150 648 549
Capitalization (USD)
277 109 090
Net sales (TRY)
1 762 737 277
Net sales (USD)
53 380 973
Number of employees
772
Sales / Employee (TRY)
2 283 338
Sales / Employee (USD)
69 146
Free-Float
39.99 %
Free-Float capitalization (TRY)
3 659 399 775
Free-Float capitalization (USD)
110 817 603
Average Daily Capital Traded
5.54%
Highs and lows
1 week
8.16
9.06
1 month
8.039.30
Current year
5.9010.88
1 year
5.8313.37
3 years
2.6113.37
5 years
1.3113.37
10 years
1.1546.64
Indicators
Moving average 5 days
8.36
Moving average 20 days
8.52
Moving average 50 days
8.58
Moving average 100 days
8.00
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
42.47
RSI 14 days
46.12
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -4.18% | +34.60% | -14.77% | 277M | ||
| +0.36% | +4.01% | +5.48% | +2.55% | 2.61B | ||
| +0.81% | -3.95% | -5.52% | -32.05% | 1B | ||
| +0.40% | -0.13% | -3.34% | -24.57% | 995M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +1.51% | -10.59% | +83.71% | +156.29% | 503M | ||
| -0.14% | +0.14% | +1.25% | -15.33% | 439M | ||
| -1.92% | -1.92% | +2.51% | -31.54% | 387M | ||
| +1.48% | +12.09% | +54.50% | +453.23% | 358M | ||
| -.--% | -.--% | - | - | 274M | ||
| -0.87% | -1.26% | -46.21% | -50.98% | 231M | ||
| -1.41% | -9.09% | +47.68% | +32.08% | 215M | ||
| -0.96% | 0.00% | +3.21% | -11.21% | 206M | ||
| +1.95% | -0.95% | -17.72% | -54.47% | 158M | ||
| +5.14% | +4.31% | +61.21% | -12.36% | 102M | ||
| -2.80% | +0.32% | +8.68% | -13.06% | 78.51M | ||
| Average | +0.36% | -0.19% | +16.43% | +27.42% | ||
| Weighted average by Cap. | +0.36% | +0.82% | +10.91% | +19.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eee3ced087.igHogt30PWI9fYecY9jc6k8dnN95ARZOvyAhU7ZMLXA.5HOn0ZaRdRUPLrT-UIKsgxVHzqYYM297_W9wOIQ-XCfuNL7qt7VeMFwuxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:54 am | 8.48 | 3,099 | 36,106,323 |
| 11:09:54 am | 8.48 | 1 | 36,103,224 |
| 11:09:54 am | 8.48 | 91 | 36,103,223 |
| 11:09:54 am | 8.48 | 58 | 36,103,132 |
| 11:09:54 am | 8.48 | 12,251 | 36,103,074 |
| 11:09:53 am | 8.48 | 7,749 | 36,090,823 |
| 11:09:53 am | 8.48 | 17,251 | 36,083,074 |
| 11:09:34 am | 8.48 | 5,274 | 36,065,823 |
| 11:08:57 am | 8.48 | 2,000 | 36,060,549 |
| 11:08:46 am | 8.48 | 1 | 36,058,549 |
Monthly variations
Annual change
| 2024 | +34.60% | ||
| 2023 | -20.35% | ||
| 2022 | +143.38% | ||
| 2021 | -19.75% | ||
| 2020 | +99.51% | ||
| 2019 | +63.71% | ||
| 2018 | -80.06% | ||
| 2017 | -80.74% | ||
| 2016 | +82.80% | ||
| 2015 | -5.76% | ||
| 2014 | -12.99% | ||
| 2013 | -46.79% | ||
| 2012 | -75.23% | ||
| 2011 | -57.31% | ||
| 2010 | +162.33% | ||
| 2009 | +21.67% | ||
| 2008 | +22.45% | ||
| 2007 | +37.06% | ||
| 2006 | -38.89% | ||
| 2005 | +67.14% | ||
| 2004 | +73.91% | ||
| 2003 | +23.85% | ||
| 2002 | -59.38% |
- Stock Market
- Equities
- GSRAY Stock
- Quotes Galatasaray Sportif Sinai ve Ticari Yatirimlar
