GAKKEN HOLDINGS CO., LTD. Quotes Gakken Holdings Co., Ltd.
Equities
9470
JP3234200008
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 JPY | -1.91% |
|
-3.12% | +3.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1035 ¥ | 1041 ¥ | 1045 ¥ | 1025 ¥ |
| Volume | 67 000 | 37 100 | 30 500 | 36 500 |
| Change | -1.43% | +0.58% | +0.38% | -1.91% |
| Opening | 1,042.00 | 1,033.00 | 1,041.00 | 1,048.00 |
| High | 1,045.00 | 1,042.00 | 1,045.00 | 1,049.00 |
| Low | 1,031.00 | 1,033.00 | 1,038.00 | 1,025.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -3.12% | ||
| Current month | -3.12% | ||
| 1 month | +4.91% | ||
| 3 months | +10.45% | ||
| 6 months | +2.71% | ||
| Current year | +3.85% | ||
| 1 year | +18.63% | ||
| 3 years | -23.11% | ||
| 5 years | -22.35% | ||
| 10 years | +45.39% |
Volumes
marketsDaily volume
36 500
Estimated daily volume
36 500
Avg. Volume 20 sessions
89 793
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
92 037 825.00
Avg. Volume 20 sessions USD
572 107.12
Record volume 1
19 364 800
Record volume 2
19 238 000
Record volume 3
12 834 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 703 400 579
Capitalization (USD)
271 660 338
Net sales (JPY)
164 116 000 000
Net sales (USD)
1 020 145 056
Number of employees
9 490
Sales / Employee (JPY)
17 293 572
Sales / Employee (USD)
107 497
Free-Float
65.3 %
Free-Float capitalization (JPY)
29 906 822 007
Free-Float capitalization (USD)
185 900 806
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 025.00
1 061.00
1 month
975.001 061.00
Current year
904.001 061.00
1 year
813.001 061.00
3 years
795.001 347.00
5 years
795.001 975.00
10 years
550.001 975.00
Indicators
Moving average 5 days
1 039.20
Moving average 20 days
1 013.95
Moving average 50 days
981.44
Moving average 100 days
967.71
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
63.21
RSI 14 days
63.01
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -3.12% | +3.85% | +18.63% | 272M | ||
| -3.42% | +2.35% | +8.57% | +99.45% | 13.17B | ||
| -0.74% | +0.66% | -14.96% | +86.14% | 6.5B | ||
| +0.09% | +2.43% | +8.54% | +40.71% | 4.2B | ||
| -0.89% | -3.29% | +14.84% | +90.34% | 2.9B | ||
| -0.17% | -1.23% | +18.33% | +69.27% | 2.66B | ||
| +0.06% | -0.25% | +15.42% | +102.02% | 2.56B | ||
| +0.62% | -2.68% | +6.05% | +22.49% | 2.26B | ||
| 0.00% | -4.88% | - | - | 2.23B | ||
| +0.28% | -0.28% | +21.64% | +75.37% | 1.4B | ||
| -8.95% | +5.92% | +43.37% | +86.69% | 1.35B | ||
| -2.31% | +4.26% | +43.96% | +146.03% | 1.26B | ||
| 0.00% | -3.20% | +40.70% | +30.81% | 1.18B | ||
| -0.07% | +0.33% | -16.65% | -24.82% | 1.18B | ||
| -0.25% | -4.80% | -13.51% | -12.56% | 1.12B | ||
| -.--% | -.--% | - | - | 999M | ||
| Average | -1.10% | -0.77% | +12.87% | +59.33% | ||
| Weighted average by Cap. | -1.47% | +0.32% | +8.45% | +76.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
101404cee1dd4ba712f03e.NfBRvTqnmHyNSlseeFvFT0XWTuOP-Vfb01WDFGbs-NU.WMcazFXMyx_GOyIpOx6mEB-4D7ncuziq5G3AcF-2lo1RhQ72asLZJfcdNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,025 | 6,100 | 36,500 |
| 01:59:55 am | 1,027 | 100 | 30,400 |
| 01:59:55 am | 1,027 | 200 | 30,300 |
| 01:59:01 am | 1,027 | 100 | 30,100 |
| 01:55:03 am | 1,027 | 100 | 30,000 |
| 01:55:01 am | 1,027 | 500 | 29,900 |
| 01:55:01 am | 1,028 | 100 | 29,400 |
| 01:55:00 am | 1,028 | 300 | 29,300 |
| 01:53:41 am | 1,027 | 100 | 29,000 |
| 01:49:33 am | 1,026 | 100 | 28,900 |
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +6.24% | ||
| 2022 | -11.19% | ||
| 2021 | -40.23% | ||
| 2020 | -10.03% | ||
| 2019 | +82.63% | ||
| 2018 | -13.06% | ||
| 2017 | +53.61% | ||
| 2016 | +18.59% | ||
| 2015 | +5.08% | ||
| 2014 | -16.88% | ||
| 2013 | +38.74% | ||
| 2012 | +58.57% | ||
| 2011 | -21.35% | ||
| 2010 | -24.26% | ||
| 2009 | +76.69% | ||
| 2008 | -46.59% | ||
| 2007 | -10.75% | ||
| 2006 | -9.12% | ||
| 2005 | +44.81% | ||
| 2004 | +51.43% | ||
| 2003 | +44.33% | ||
| 2002 | +1.04% | ||
| 2001 | -30.94% | ||
| 2000 | -20.57% | ||
| 1999 | +34.62% | ||
| 1998 | -28.96% | ||
| 1997 | -72.06% | ||
| 1996 | -3.68% | ||
| 1995 | -10.29% | ||
| 1994 | -7.56% | ||
| 1993 | +22.39% | ||
| 1992 | -25.56% |
- Stock Market
- Equities
- 9470 Stock
- Quotes Gakken Holdings Co., Ltd.
