GAIL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.4 INR | +0.09% |
|
+4.18% | +41.56% |
| Jul. 08 | GAIL India issues LNG tender for Sept, Oct delivery, sources say | RE |
| Jun. 28 | Gail Limited Provides Update on Phase-IV Field Development Plan in Blocks A-1 & A-3, Myanmar | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 230.5 ₹ | 228.95 ₹ | 229.2 ₹ | 229.4 ₹ | 229.4 ₹ |
| Volume | 1 777 464 | 1 625 729 | 542 421 | 966 042 | 966 042 |
| Change | +3.39% | -0.67% | +0.11% | +0.09% | +0.09% |
| Opening | 223.05 | 233.00 | 230.00 | 230.00 | 230 |
| High | 231.50 | 234.15 | 232.20 | 230.70 | 230.7 |
| Low | 221.20 | 228.00 | 219.85 | 226.00 | 226 |
Performance
| 1 day | +0.09% | ||
| 1 week | +4.18% | ||
| Current month | +4.51% | ||
| 1 month | +10.26% | ||
| 3 months | +13.48% | ||
| 6 months | +43.46% | ||
| Current year | +41.56% | ||
| 1 year | +110.46% | ||
| 3 years | +133.84% | ||
| 5 years | +137.47% | ||
| 10 years | +162.74% |
Volumes
marketsDaily volume
966 042
Estimated daily volume
966 042
Avg. Volume 20 sessions
1 122 999
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
257 615 970.60
Avg. Volume 20 sessions USD
3 086 754.56
Record volume 1
63 495 968
Record volume 2
53 688 386
Record volume 3
52 833 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 506 448 750 960
Capitalization (USD)
18 050 268 934
Net sales (INR)
1 306 381 100 000
Net sales (USD)
15 653 058 340
Number of employees
4 823
Sales / Employee (INR)
270 864 835
Sales / Employee (USD)
3 245 502
Free-Float
41.02 %
Free-Float capitalization (INR)
617 920 311 628
Free-Float capitalization (USD)
7 403 921 174
Average Daily Capital Traded
0.02%
Highs and lows
1 week
217.55
234.15
1 month
208.60234.15
Current year
155.85234.15
1 year
107.55234.15
3 years
83.00234.15
5 years
43.80234.15
10 years
43.80234.15
Indicators
Moving average 5 days
226.13
Moving average 20 days
219.29
Moving average 50 days
209.07
Moving average 100 days
198.26
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
67.40
RSI 14 days
62.98
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +4.18% | +41.56% | +110.46% | 18.05B | ||
| +0.74% | +3.82% | -19.41% | -15.53% | 22.46B | ||
| +2.27% | +4.23% | +3.08% | +0.83% | 17.65B | ||
| +0.44% | -1.17% | -9.45% | +39.89% | 11.73B | ||
| -0.06% | -1.39% | +15.72% | +59.85% | 8.56B | ||
| +0.70% | -0.43% | +6.08% | +10.38% | 8.32B | ||
| +0.45% | +0.11% | +3.22% | +6.27% | 7.53B | ||
| +0.64% | -0.25% | -7.73% | -17.40% | 6.78B | ||
| -0.37% | -1.32% | +10.17% | +30.43% | 6.72B | ||
| +1.96% | +2.40% | +10.66% | +8.86% | 5.01B | ||
| +2.36% | +0.27% | -4.41% | -12.37% | 5.01B | ||
| +0.62% | +2.58% | +26.88% | +9.86% | 4.42B | ||
| +0.97% | -3.16% | -4.05% | -6.96% | 4.16B | ||
| +3.36% | +3.20% | -1.07% | -2.41% | 3.45B | ||
| +5.57% | +2.99% | +88.06% | +87.30% | 2.73B | ||
| +1.09% | -0.84% | +31.82% | +59.26% | 2.46B | ||
| Average | +1.29% | -0.62% | +11.95% | +23.05% | ||
| Weighted average by Cap. | +0.95% | +0.26% | +6.90% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53cba0b095848e126f72b96.djy7hS6IhKot7NgEDfeS_Tka5IHdWrqCxi_1XZOwfe0.QATi70W4ts96meh0SoH2zHhwgbSuav3NglaHNef8SrksT-jiFty150CL7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 229.8 | 850 | 965,847 |
| 05:59:57 am | 229.5 | 88 | 964,997 |
| 05:59:55 am | 229.5 | 25 | 964,909 |
| 05:59:54 am | 229.5 | 29 | 964,884 |
| 05:59:54 am | 229.5 | 10 | 964,855 |
| 05:59:53 am | 229.5 | 50 | 964,845 |
| 05:59:52 am | 229.5 | 10 | 964,795 |
| 05:59:52 am | 229.5 | 25 | 964,785 |
| 05:59:51 am | 229.5 | 10 | 964,760 |
Monthly variations
Annual change
| 2024 | +41.56% | ||
| 2023 | +68.63% | ||
| 2022 | +11.57% | ||
| 2021 | +4.74% | ||
| 2020 | +1.90% | ||
| 2019 | -32.83% | ||
| 2018 | -3.34% | ||
| 2017 | +51.37% | ||
| 2016 | +16.66% | ||
| 2015 | -15.63% | ||
| 2014 | +30.29% | ||
| 2013 | -4.10% | ||
| 2012 | -7.29% | ||
| 2011 | -24.80% | ||
| 2010 | +23.65% | ||
| 2009 | +100.53% | ||
| 2008 | -42.99% | ||
| 2007 | +107.25% | ||
| 2006 | -1.60% | ||
| 2005 | +15.21% | ||
| 2004 | -11.39% | ||
| 2003 | +270.87% | ||
| 2002 | +11.43% | ||
| 2001 | +22.33% | ||
| 2000 | -36.58% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GAIL Stock
- GAIL Stock
- Quotes GAIL India Limited
