GAIL INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 USD | -2.22% |
|
+12.10% | +53.04% |
| Jun. 10 | Gail Limited Intends to Set Up 1500 KTA Ethane Cracker Project at Ashta, Distt. Sehore | CI |
| May. 27 | GAIL (India) Opens First Green Hydrogen Facility in Vijaipur, India | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 15.9 $ | 16 $ | 15.8 $ | 18 $ | 17.6 $ |
| Volume | 9 118 | 105 | 2 571 | 1 530 | 43 |
| Change | +1.27% | +0.63% | -1.25% | +13.92% | -2.22% |
| Opening | 15.90 | 16.50 | 15.90 | 15.90 | 17.6 |
| High | 16.30 | 16.50 | 15.90 | 18.00 | 17.6 |
| Low | 15.80 | 15.90 | 15.60 | 15.60 | 17.6 |
Performance
| 1 day | -2.22% | ||
| 1 week | +12.10% | ||
| Current month | +12.10% | ||
| 1 month | +25.71% | ||
| 3 months | +30.37% | ||
| 6 months | +47.90% | ||
| Current year | +53.04% | ||
| 1 year | +121.38% | ||
| 3 years | +116.39% | ||
| 5 years | +98.50% | ||
| 10 years | +105.76% |
Volumes
marketsDaily volume
43
Estimated daily volume
164
Avg. Volume 20 sessions
4 628
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
81 452.80
Record volume 1
13 712 176
Record volume 2
1 947 217
Record volume 3
1 435 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 255 879 850
Net sales (INR)
1 306 381 100 000
Net sales (USD)
15 650 445 578
Number of employees
4 823
Sales / Employee (INR)
270 864 835
Sales / Employee (USD)
3 244 961
Free-Float
41.02 %
Free-Float capitalization (USD)
7 078 075 937
Average Daily Capital Traded
0%
Highs and lows
1 week
15.60
18.00
1 month
14.4018.00
Current year
11.1018.00
1 year
7.9018.00
3 years
5.8018.00
5 years
3.4818.00
10 years
3.4818.00
Indicators
Moving average 5 days
15.88
Moving average 20 days
15.56
Moving average 50 days
14.87
Moving average 100 days
14.11
Price spread / (MMA5)
-9.77%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-15.50%
Price spread / (MMA100)
-19.85%
STIM
RSI 9 days
55.01
RSI 14 days
55.82
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +12.10% | +53.04% | +121.38% | 17.26B | ||
| +0.19% | +4.37% | -22.07% | -21.96% | 21.77B | ||
| -1.17% | -1.19% | -0.64% | -1.82% | 17.38B | ||
| -0.62% | -0.62% | -9.87% | +37.01% | 11.81B | ||
| -1.80% | -4.71% | +14.63% | +54.16% | 8.69B | ||
| -1.23% | -0.12% | +6.58% | +9.87% | 8.55B | ||
| +0.33% | +0.11% | +3.45% | +6.51% | 7.56B | ||
| +0.38% | -1.00% | -7.38% | -19.61% | 6.8B | ||
| +0.27% | +4.43% | -5.19% | -18.14% | 5.07B | ||
| +0.64% | +0.26% | +9.51% | +6.74% | 5.05B | ||
| -0.03% | +2.90% | +23.89% | +7.00% | 4.34B | ||
| -0.55% | +3.05% | -0.55% | -5.59% | 4.37B | ||
| -0.91% | -0.10% | -3.69% | -5.45% | 3.47B | ||
| +0.33% | -14.78% | +83.20% | +72.71% | 2.82B | ||
| -1.10% | -1.23% | +30.90% | +53.80% | 2.5B | ||
| -0.72% | -0.68% | +3.16% | +20.20% | 1.67B | ||
| Average | -0.51% | +0.41% | +11.19% | +19.80% | ||
| Weighted average by Cap. | -0.68% | +0.81% | +6.92% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab3123f107.ybgCxjaJpZcLt3O1u08fAcNGqIWMjbg5C1v5hKiA-98.pYh4t3zult9xxxjx0Cp8MPIf2srg1-18YCuA6MfNjYn44GChRv3_2Gn8HA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +56.52% | ||
| 2023 | +63.35% | ||
| 2022 | -3.56% | ||
| 2021 | +10.38% | ||
| 2020 | +0.81% | ||
| 2019 | -35.90% | ||
| 2018 | -13.92% | ||
| 2017 | +65.75% | ||
| 2016 | +13.17% | ||
| 2015 | -20.28% | ||
| 2014 | +27.56% | ||
| 2013 | -12.98% | ||
| 2012 | -12.59% | ||
| 2011 | -35.74% | ||
| 2010 | +28.30% | ||
| 2009 | +104.63% | ||
| 2008 | -52.62% | ||
| 2007 | +132.62% | ||
| 2006 | -1.12% | ||
| 2005 | +11.76% | ||
| 2004 | -4.49% | ||
| 2003 | +275.28% | ||
| 2002 | +11.25% | ||
| 2001 | +28.00% |
- Stock Market
- Equities
- GAIL Stock
- GAID Stock
- Quotes GAIL India Limited
