GAIAX CO.LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 JPY | +1.11% |
|
+2.25% | -8.08% |
| 2023 | Gaiax Co.Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Gaiax Co.Ltd. agreed to acquire Snapmart Inc from PIXTA Inc. for ¥10 million. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 362 ¥ | 359 ¥ | 360 ¥ | 360 ¥ | 364 ¥ | 364 ¥ |
| Volume | 3 200 | 11 200 | 4 900 | 9 600 | 3 200 | 3 200 |
| Change | +1.69% | -0.83% | +0.28% | 0.00% | +1.11% | +1.11% |
| Opening | 357.00 | 354.00 | 355.00 | 368.00 | 364.00 | 364 |
| High | 363.00 | 368.00 | 360.00 | 368.00 | 366.00 | 366 |
| Low | 357.00 | 353.00 | 354.00 | 360.00 | 364.00 | 364 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.25% | ||
| Current month | -7.38% | ||
| 1 month | -5.45% | ||
| 3 months | -1.36% | ||
| 6 months | -12.92% | ||
| Current year | -8.08% | ||
| 1 year | -23.21% | ||
| 3 years | -48.51% | ||
| 5 years | -40.33% | ||
| 10 years | -42.68% |
Volumes
marketsDaily volume
3 200
Avg. Volume 20 sessions
6 393
Avg. Volume 20 sessions JPY
2 327 052.00
Avg. Volume 20 sessions USD
14 895.46
Record volume 1
1 424 974
Record volume 2
678 873
Record volume 3
621 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 164 319 950
Capitalization (USD)
13 853 812
Net sales (JPY)
2 717 000 000
Net sales (USD)
17 391 517
Number of employees
135
Sales / Employee (JPY)
20 125 926
Sales / Employee (USD)
128 826
Free-Float
67.87 %
Free-Float capitalization (JPY)
1 284 789 565
Free-Float capitalization (USD)
8 223 938
Average Daily Capital Traded
0.11%
Highs and lows
1 week
353.00
368.00
1 month
348.00400.00
Current year
348.00467.00
1 year
348.00526.00
3 years
348.00753.00
5 years
348.001 103.00
10 years
348.001 910.00
Indicators
Moving average 5 days
361.00
Moving average 20 days
374.20
Moving average 50 days
371.40
Moving average 100 days
378.56
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
44.63
RSI 14 days
45.33
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +2.25% | -8.08% | -23.21% | 13.85M | ||
| +0.03% | +1.32% | +17.72% | +22.27% | 40.11B | ||
| +0.81% | +10.87% | +11.54% | +12.44% | 16.68B | ||
| -0.64% | -1.14% | -8.18% | +27.43% | 8.77B | ||
| +0.15% | +1.87% | +14.47% | +16.31% | 7.94B | ||
| -1.79% | -1.93% | +14.90% | +34.74% | 5.67B | ||
| -2.30% | -8.23% | -54.18% | +33.07% | 3.81B | ||
| -0.17% | +2.92% | +27.69% | +45.32% | 3.38B | ||
| +0.48% | +2.25% | +5.21% | +27.83% | 2.34B | ||
| -1.20% | +8.52% | -19.36% | -32.94% | 1.98B | ||
| -0.90% | -1.35% | -28.85% | -36.47% | 1.95B | ||
| -5.93% | +2.64% | +5.42% | +12.04% | 1.09B | ||
| -2.99% | +5.26% | +16.07% | +24.40% | 1.03B | ||
| -0.16% | -1.90% | -17.44% | -46.20% | 1.01B | ||
| -1.08% | -0.22% | -45.75% | -56.85% | 922M | ||
| -1.70% | +0.51% | -11.44% | -14.73% | 888M | ||
| Average | -1.02% | -0.58% | -5.02% | +2.84% | ||
| Weighted average by Cap. | -0.26% | +2.02% | +8.07% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -20.64% | ||
| 2022 | -10.57% | ||
| 2021 | -24.70% | ||
| 2020 | -14.83% | ||
| 2019 | +15.38% | ||
| 2018 | +24.63% | ||
| 2017 | +0.83% | ||
| 2016 | -32.43% | ||
| 2015 | -2.42% | ||
| 2014 | +28.35% | ||
| 2013 | +103.74% | ||
| 2012 | +66.63% | ||
| 2011 | -50.29% | ||
| 2010 | +69.65% | ||
| 2009 | +43.17% | ||
| 2008 | -35.70% | ||
| 2007 | -13.09% | ||
| 2006 | -85.77% | ||
| 2005 | -20.33% |
- Stock Market
- Equities
- 3775 Stock
- Quotes Gaiax Co.Ltd.
