GAFISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 BRL | -37.33% |
|
+7.76% | -65.36% |
| May. 16 | Gafisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 27 | Transcript : Gafisa S.A., 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 3.56 R$ | 3.38 R$ | 3.41 R$ | 3.61 R$ |
| Volume | 3 390 900 | 3 893 300 | 3 206 000 | 5 431 200 |
| Change | +0.28% | -5.06% | +0.89% | +5.87% |
| Opening | 3.55 | 3.55 | 3.36 | 3.46 |
| High | 3.60 | 3.56 | 3.49 | 3.72 |
| Low | 3.43 | 3.37 | 3.34 | 3.43 |
Performance
| 1 day | -37.33% | ||
| 1 week | +7.76% | ||
| Current month | +8.08% | ||
| 1 month | -0.82% | ||
| 3 months | -47.68% | ||
| 6 months | -69.01% | ||
| Current year | -65.36% | ||
| 1 year | -40.72% | ||
| 3 years | -90.69% | ||
| 5 years | -94.33% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
5 431 200
Estimated daily volume
5 431 200
Avg. Volume 20 sessions
2 973 360
Daily volume ratio
1.83
Avg. Volume 20 sessions BRL
10 733 829.60
Avg. Volume 20 sessions USD
1 981 872.83
Record volume 1
27 994 200
Record volume 2
24 198 000
Record volume 3
22 222 300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (BRL)
303 232 314
Capitalization (USD)
55 988 208
Net sales (BRL)
1 103 532 000
Net sales (USD)
203 753 941
Number of employees
475
Sales / Employee (BRL)
2 323 225
Sales / Employee (USD)
428 956
Free-Float
55.56 %
Free-Float capitalization (BRL)
168 547 657
Free-Float capitalization (USD)
31 120 302
Average Daily Capital Traded
3.54%
Highs and lows
1 week
3.34
3.72
1 month
3.203.96
Current year
3.2016.39
1 year
3.2016.39
3 years
3.2040.50
5 years
3.2094.95
10 years
3.20448.98
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.48
Moving average 50 days
4.27
Moving average 100 days
5.48
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+18.19%
Price spread / (MMA100)
+51.83%
STIM
RSI 9 days
42.21
RSI 14 days
39.52
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -37.33% | +7.76% | -65.36% | -40.72% | 55.99M | ||
| +1.36% | -0.58% | -2.59% | -0.45% | 2.96B | ||
| +0.29% | +9.55% | +19.15% | +29.08% | 1.61B | ||
| +0.51% | +9.71% | +31.44% | +103.36% | 1.03B | ||
| +2.27% | +1.66% | +10.66% | +26.64% | 827M | ||
| -0.74% | +13.83% | +18.59% | +22.89% | 787M | ||
| +2.75% | +19.38% | +0.35% | +10.15% | 642M | ||
| -2.29% | +1.65% | -7.97% | +13.76% | 632M | ||
| -1.86% | -0.94% | +16.68% | +6.43% | 588M | ||
| -0.19% | -1.50% | -5.89% | -6.23% | 578M | ||
| -3.52% | -3.24% | +18.77% | +33.20% | 506M | ||
| -1.81% | +11.33% | -2.45% | +5.62% | 421M | ||
| -13.70% | -0.78% | -13.18% | +6.51% | 364M | ||
| +3.55% | +5.69% | -27.28% | -41.90% | 286M | ||
| -0.04% | +2.29% | +33.22% | +39.58% | 245M | ||
| -0.13% | +8.57% | +6.83% | +12.20% | 226M | ||
| Average | -3.18% | +5.66% | +1.94% | +13.76% | ||
| Weighted average by Cap. | -0.27% | +4.97% | +7.01% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e4730ae135.ywqONfdgwojDXskR9gjY0rh-A06dKs7XSzOAAvMgOGk.ukzPW60Utr2CLo94wDmAvtJHR37ncruhAH7MR8pEFQONfsVFky3z74Rsog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:33 pm | 3.61 | 42,200 | 5,364,800 |
| 04:07:33 pm | 3.61 | 600 | 5,322,600 |
| 04:07:33 pm | 3.61 | 41,000 | 5,322,000 |
| 04:07:33 pm | 3.61 | 5,000 | 5,281,000 |
| 04:07:33 pm | 3.61 | 3,000 | 5,276,000 |
| 04:07:33 pm | 3.61 | 200 | 5,273,000 |
| 04:07:33 pm | 3.61 | 5,000 | 5,272,800 |
| 04:07:33 pm | 3.61 | 7,200 | 5,267,800 |
| 04:07:33 pm | 3.61 | 5,000 | 5,260,600 |
| 04:07:33 pm | 3.61 | 10,000 | 5,255,600 |
Monthly variations
Annual change
| 2024 | -65.36% | ||
| 2023 | +5.25% | ||
| 2022 | -45.27% | ||
| 2021 | -53.79% | ||
| 2020 | -49.83% | ||
| 2019 | -48.70% | ||
| 2018 | -17.40% | ||
| 2017 | -18.42% | ||
| 2016 | -23.46% | ||
| 2015 | +10.45% | ||
| 2014 | -37.68% | ||
| 2013 | -25.05% | ||
| 2012 | +14.32% | ||
| 2011 | -65.78% | ||
| 2010 | -14.73% | ||
| 2009 | +169.21% | ||
| 2008 | -68.39% | ||
| 2007 | +3.91% | ||
| 2006 | +33.36% |
- Stock Market
- Equities
- GFSA3 Stock
- Quotes Gafisa S.A.
