GAENSEL ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0073 USD | -1.35% |
|
+25.86% | +65.91% |
| 2022 | Gaensel Energy Group, Inc. entered into an agreement to acquire 40% stake in Tec.Al.Co. Srl. | CI |
| 2022 | Progetto Moda Srl announced that it has received funding from Gaensel Energy Group, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.0074 $ | 0.0074 $ | 0.0074 $ | 0.0073 $ |
| Volume | 13 833 | 23 125 | 50 200 | 31 800 |
| Change | +42.31% | 0.00% | 0.00% | -1.35% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -1.35% | ||
| 1 week | +25.86% | ||
| Current month | +82.50% | ||
| 1 month | +46.00% | ||
| 3 months | +97.30% | ||
| 6 months | +23.73% | ||
| Current year | +65.91% | ||
| 1 year | -37.07% | ||
| 3 years | -96.84% | ||
| 5 years | -88.77% | ||
| 10 years | +508.33% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
118 213
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
862.95
Record volume 1
11 656 720
Record volume 2
6 671 917
Record volume 3
6 112 678
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
117 874
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.35
5 years
0.003.00
10 years
0.003.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-38.36%
Price spread / (MMA50)
-46.58%
Price spread / (MMA100)
-43.84%
STIM
RSI 9 days
69.95
RSI 14 days
64.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
818c821b847f2d.bcPkdUUJQTE1xL1oL2RSTohG6MEoU9zl_nTMqCXVhKE.NZmeAh1sKHx8ooQxZzcYdvwM2PFLEYyGsCuu-ke05c0OiYVHGk4NWX6w0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:56 am | 0.0073 | 10,000 | 63,600 |
| 11:04:56 am | 0.0073 | 10,000 | 53,600 |
| 10:50:49 am | 0.0056 | 20,000 | 43,600 |
| 10:50:49 am | 0.0056 | 20,000 | 23,600 |
| 09:30:02 am | 0.0055 | 1,800 | 3,600 |
Monthly variations
Annual change
| 2024 | +65.91% | ||
| 2023 | -78.85% | ||
| 2022 | -75.81% | ||
| 2021 | -89.45% | ||
| 2020 | +1,153.85% | ||
| 2019 | 0.00% | ||
| 2018 | +32,400.00% | ||
| 2015 | -83.33% | ||
| 2013 | 0.00% | ||
| 2012 | +20.00% | ||
| 2011 | -98.00% | ||
| 2010 | -75.00% | ||
| 2007 | -20.00% | ||
| 2006 | -16.67% | ||
| 2005 | -62.50% | ||
| 2004 | -73.33% | ||
| 2003 | -94.00% | ||
| 2000 | -57.14% | ||
| 1999 | +211.11% | ||
| 1998 | -82.69% | ||
| 1997 | +1,525.04% |
- Stock Market
- Equities
- GEGR Stock
- Quotes Gaensel Energy Group, Inc.
