GADWA FOR INDUSTRIAL DEVELOPMENT Quotes Gadwa for Industrial Development
Equities
GDWA
EGS3JM11C012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 EGP | +1.06% |
|
+10.04% | +80.95% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-07-04 | 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 5.17 £ | 5.35 £ | 5.59 £ | 5.64 £ | 5.7 £ |
| Volume | 1 348 015 | 802 492 | 1 688 069 | 725 700 | 695 839 |
| Change | -0.19% | +3.48% | +4.49% | +0.89% | +1.06% |
| Opening | 5.18 | 5.17 | 5.35 | 5.59 | 5.64 |
| High | 5.33 | 5.40 | 5.65 | 5.74 | 5.83 |
| Low | 5.10 | 5.07 | 5.30 | 5.50 | 5.45 |
Performance
| 1 day | +1.06% | ||
| 1 week | +10.04% | ||
| Current month | +16.80% | ||
| 1 month | +36.36% | ||
| 3 months | +48.44% | ||
| 6 months | +55.74% | ||
| Current year | +80.95% | ||
| 1 year | +427.78% |
Volumes
marketsDaily volume
695 839
Avg. Volume 20 sessions
1 176 088
Avg. Volume 20 sessions EGP
6 703 701.60
Avg. Volume 20 sessions USD
139 805.70
Record volume 1
20 219 920
Record volume 2
20 028 400
Record volume 3
19 843 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
6 006 168 065
Capitalization (USD)
125 258 635
Net sales (EGP)
12 246 467 846
Net sales (USD)
255 400 087
Free-Float
18.31 %
Free-Float capitalization (EGP)
1 099 612 804
Free-Float capitalization (USD)
22 932 425
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.07
5.83
1 month
4.525.83
Current year
3.005.83
1 year
1.075.83
3 years
0.565.83
5 years
0.565.83
10 years
0.565.83
Indicators
Moving average 5 days
5.49
Moving average 20 days
4.91
Moving average 50 days
4.29
Moving average 100 days
4.23
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-24.74%
Price spread / (MMA100)
-25.79%
STIM
RSI 9 days
87.90
RSI 14 days
82.00
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +10.04% | +80.95% | +427.78% | 125M | ||
| +1.52% | +4.22% | +1.50% | +16.02% | 121B | ||
| +0.69% | +1.54% | +6.28% | +55.71% | 98.23B | ||
| +1.52% | +3.85% | +14.75% | +42.27% | 68.39B | ||
| +0.94% | -0.49% | +27.92% | +57.27% | 67.83B | ||
| +0.86% | +2.12% | +17.48% | +36.95% | 45.39B | ||
| -0.09% | +1.73% | +15.74% | +30.35% | 43.76B | ||
| +0.40% | -1.25% | +23.59% | +59.83% | 36.91B | ||
| +0.70% | +1.82% | +8.53% | +1.72% | 25.92B | ||
| +1.15% | +3.40% | -1.59% | +0.75% | 22.74B | ||
| +2.44% | +6.33% | +5.92% | +6.41% | 19.11B | ||
| +1.79% | +4.45% | +2.90% | +16.10% | 17.47B | ||
| +3.10% | +2.67% | +3.16% | +31.50% | 16.42B | ||
| +1.54% | -0.42% | -16.93% | -20.07% | 10.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.62% | +1.71% | +34.60% | +69.76% | 8.2B | ||
| Average | +1.41% | +1.45% | +14.05% | +52.02% | ||
| Weighted average by Cap. | +1.19% | +1.10% | +10.73% | +33.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.95% | ||
| 2023 | +240.54% | ||
| 2022 | -13.31% | ||
| 2021 | -35.72% |
- Stock Market
- Equities
- GDWA Stock
- Quotes Gadwa for Industrial Development
