GABO MINING LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | 0.00% |
|
-7.69% | +71.43% |
| Mar. 01 | Gabo Mining Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 27 | GABO Mining Announces $1 Million Private Placement | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-07-08 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|
| Last | 0.125 $ | 0.12 $ | 0.12 $ |
| Volume | 5 000 | 19 000 | 7 000 |
| Change | +∞% | -4.00% | 0.00% |
| Opening | 0.13 | 0.13 | 0.12 |
| High | 0.13 | 0.13 | 0.12 |
| Low | 0.13 | 0.12 | 0.12 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | +14.29% | ||
| 3 months | +26.32% | ||
| 6 months | +71.43% | ||
| Current year | +71.43% | ||
| 1 year | -68.83% | ||
| 3 years | -93.65% | ||
| 5 years | -91.43% | ||
| 10 years | -97.04% |
Volumes
marketsDaily volume
7 000
Avg. Volume 20 sessions
12 249
Avg. Volume 20 sessions CAD
1 469.88
Avg. Volume 20 sessions USD
1 077.42
Record volume 1
558 856
Record volume 2
406 384
Record volume 3
389 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 855 869
Capitalization (USD)
1 855 869
Net sales ()
0
Free-Float
99.96 %
Free-Float capitalization (CAD)
883 455
Free-Float capitalization (USD)
883 455
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.12
0.13
1 month
0.110.14
Current year
0.070.15
1 year
0.040.42
3 years
0.041.82
5 years
0.045.25
10 years
0.045.25
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
+8.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-25.00%
STIM
RSI 9 days
52.38
RSI 14 days
54.32
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | +71.43% | -68.83% | 1.86M | ||
| -3.14% | -1.74% | -12.36% | -32.36% | 8.45B | ||
| 0.00% | -2.44% | -10.61% | -9.35% | 4.06B | ||
| +4.97% | +11.02% | -21.31% | -39.64% | 2.58B | ||
| -4.27% | -2.48% | -4.24% | -2.15% | 2.16B | ||
| -0.73% | +0.49% | -19.35% | -37.66% | 1.99B | ||
| +1.03% | -4.84% | +54.45% | - | 494M | ||
| 0.00% | -2.50% | +18.18% | -39.06% | 306M | ||
| +2.06% | +5.76% | +39.19% | +96.12% | 238M | ||
| +14.29% | +12.49% | +7.49% | -56.25% | 143M | ||
| +3.64% | -7.07% | -32.68% | -31.33% | 105M | ||
| +3.12% | +3.12% | 0.00% | -29.03% | 98.98M | ||
| -1.69% | 0.00% | +75.76% | +70.59% | 97.2M | ||
| +6.98% | +9.52% | -9.80% | -8.00% | 94.15M | ||
| 0.00% | +13.73% | -21.62% | -32.56% | 73.16M | ||
| -2.66% | -0.68% | -15.78% | -4.44% | 67.7M | ||
| Average | +1.48% | +2.07% | +7.42% | -14.93% | ||
| Weighted average by Cap. | -0.97% | +1.19% | -9.87% | -24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -90.48% | ||
| 2022 | -19.23% | ||
| 2021 | -54.39% | ||
| 2020 | +235.29% | ||
| 2019 | -15.00% | ||
| 2018 | -31.03% | ||
| 2017 | +81.25% | ||
| 2016 | -42.86% | ||
| 2015 | -30.00% | ||
| 2014 | -76.19% | ||
| 2013 | +16.67% | ||
| 2012 | +24.14% | ||
| 2011 | -73.15% | ||
| 2010 | +184.21% | ||
| 2009 | +46.15% | ||
| 2008 | -48.00% | ||
| 2007 | -37.50% | ||
| 2006 | +48.15% | ||
| 2005 | +157.14% | ||
| 2004 | -40.00% | ||
| 2003 | +75.00% | ||
| 2002 | +150.00% | ||
| 2001 | -71.43% | ||
| 2000 | -6.67% | ||
| 1999 | -78.57% | ||
| 1998 | +180.00% | ||
| 1997 | -94.12% | ||
| 1996 | -55.26% | ||
| 1995 | +5.56% | ||
| 1994 | -10.00% | ||
| 1993 | +238.98% |
- Stock Market
- Equities
- GAB Stock
- Quotes Gabo Mining Ltd.
