G8 EDUCATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.278 AUD | -0.58% |
|
+1.59% | +8.05% |
| May. 07 | Transcript : G8 Education Limited - Shareholder/Analyst Call | |
| Apr. 22 | G8 Education Limited Appoints Stephen Heath as A Non-Executive Director, Effective from 3 June 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 1.24 $ | 1.27 $ | 1.28 $ | 1.285 $ | 1.278 $ |
| Volume | 771 962 | 2 336 295 | 1 139 462 | 1 029 951 | 478 915 |
| Change | -1.20% | +2.42% | +0.79% | +0.39% | -0.58% |
| Opening | 1.25 | 1.24 | 1.28 | 1.28 | 1.3 |
| High | 1.26 | 1.28 | 1.29 | 1.30 | 1.3 |
| Low | 1.23 | 1.24 | 1.26 | 1.28 | 1.275 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.59% | ||
| Current month | +7.59% | ||
| 1 month | +9.44% | ||
| 3 months | +4.51% | ||
| 6 months | +10.87% | ||
| Current year | +8.05% | ||
| 1 year | +20.28% | ||
| 3 years | +32.12% | ||
| 5 years | -53.47% | ||
| 10 years | -71.41% |
Volumes
marketsDaily volume
478 915
Estimated daily volume
502 744
Avg. Volume 20 sessions
1 026 330
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
1 311 136.58
Avg. Volume 20 sessions USD
888 177.03
Record volume 1
43 642 640
Record volume 2
29 318 100
Record volume 3
29 240 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 043 120 199
Capitalization (USD)
706 620 054
Net sales (AUD)
987 001 000
Net sales (USD)
668 604 347
Number of employees
7 731
Sales / Employee (AUD)
127 668
Sales / Employee (USD)
86 484
Free-Float
86.56 %
Free-Float capitalization (AUD)
902 904 596
Free-Float capitalization (USD)
611 636 602
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.23
1.30
1 month
1.151.30
Current year
1.021.30
1 year
0.921.30
3 years
0.901.33
5 years
0.482.92
10 years
0.485.63
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.21
Moving average 50 days
1.21
Moving average 100 days
1.21
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
76.87
RSI 14 days
69.69
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.59% | +8.05% | +20.28% | 707M | ||
| +3.74% | +4.86% | +29.84% | +81.62% | 315M | ||
| +1.68% | +2.28% | +7.59% | -8.49% | 191M | ||
| +0.57% | +4.12% | -11.50% | - | 135M | ||
| -1.39% | -2.74% | +14.52% | +1.43% | 78.04M | ||
| +1.63% | +3.65% | +7.21% | -13.86% | 76.94M | ||
| Average | +0.91% | +1.97% | +9.29% | +16.20% | ||
| Weighted average by Cap. | +0.69% | +3.05% | +11.10% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f855a558f513c233.z6nHixo0uyOZl-qwRAP1ckGcgpV37A4STM9TpdkWbOw.v9OY6SpB_BG056zTDG6kBSWr0fBGnXp8JPwWlK9hG7W-xfTjLlnCQe372g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:52 am | 1.278 | 239 | 478,915 |
| 01:41:04 am | 1.275 | 264 | 478,676 |
| 01:40:50 am | 1.275 | 220 | 478,412 |
| 01:40:49 am | 1.275 | 107 | 478,192 |
| 01:40:49 am | 1.275 | 8 | 478,085 |
| 01:40:49 am | 1.275 | 347 | 478,077 |
| 01:40:49 am | 1.275 | 1,275 | 477,730 |
| 01:40:49 am | 1.275 | 45 | 476,455 |
| 01:40:48 am | 1.278 | 276 | 476,410 |
| 01:40:48 am | 1.275 | 967 | 476,134 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +6.79% | ||
| 2022 | -0.45% | ||
| 2021 | -5.93% | ||
| 2020 | -37.89% | ||
| 2019 | -32.86% | ||
| 2018 | -16.52% | ||
| 2017 | -5.57% | ||
| 2016 | +0.56% | ||
| 2015 | -14.39% | ||
| 2014 | +31.96% | ||
| 2013 | +93.87% | ||
| 2012 | +185.96% | ||
| 2011 | -39.36% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- GEM Stock
- Quotes G8 Education Limited
