End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.45 BWP | 0.00% |
|
0.00% | 0.00% |
Jun. 28 | G4S Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | G4S Limited Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-07 | |
---|---|---|---|---|---|---|
Last | 2.45 P | 2.45 P | 2.45 P | 2.45 P | 2.45 P | 2.45 P |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -6.49% | ||
3 years | -18.33% | ||
5 years | -30.00% | ||
10 years | +2.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 2.45](/images/extremecours_fleche.png)
![Extreme 2.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -6.49% | 14.45M | ||
-0.33% | -0.72% | -7.15% | -0.42% | 12.26B | ||
+0.23% | +1.38% | +8.19% | +22.08% | 5.81B | ||
-3.87% | -9.35% | -42.56% | -52.08% | 1.56B | ||
-1.12% | +3.27% | +0.34% | +7.68% | 1.03B | ||
-0.90% | -0.83% | -1.57% | +4.63% | 779M | ||
-2.11% | +1.25% | +53.30% | +43.17% | 531M | ||
+0.24% | +0.24% | +5.33% | +3.16% | 502M | ||
-2.80% | -7.93% | -41.21% | - | 385M | ||
-0.49% | -2.69% | +20.49% | +6.67% | 280M | ||
+0.21% | -2.32% | +19.48% | +31.62% | 103M | ||
0.00% | +16.28% | +13.64% | +212.50% | 102M | ||
+1.67% | -4.69% | +110.34% | +110.34% | 81.51M | ||
+0.08% | +0.41% | -6.70% | +15.99% | 78.39M | ||
+0.99% | +0.99% | +32.90% | +135.25% | 70.53M | ||
-1.81% | -10.33% | -5.88% | +26.21% | 60.86M | ||
Average | -0.62% | -0.62% | +9.93% | +37.35% | ||
Weighted average by Cap. | -0.50% | -0.44% | -3.07% | +5.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -7.55% | ||
2022 | -11.37% | ||
2021 | -12.06% | ||
2020 | -2.86% | ||
2019 | -3.85% | ||
2018 | -8.77% | ||
2017 | -2.21% | ||
2016 | +12.71% | ||
2015 | -2.69% | ||
2014 | +26.10% | ||
2013 | -49.14% | ||
2012 | -3.33% | ||
2011 | +88.09% | ||
2010 | +35.17% | ||
2009 | +8.51% | ||
2008 | +40.32% | ||
2006 | +1.31% | ||
2005 | +68.13% | ||
2004 | +65.45% | ||
2003 | +22.22% | ||
2002 | +21.62% | ||
2001 | +85.00% | ||
2000 | -32.20% | ||
1999 | +73.53% | ||
1998 | +61.90% | ||
1997 | +31.25% | ||
1996 | +23.08% | ||
1995 | 0.00% |
- Stock Market
- Equities
- G4S Stock
- Quotes G4S (Botswana) Limited