G3 GLOBAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 MYR | 0.00% |
|
+40.00% | +40.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.025 RM | 0.03 RM | 0.03 RM | 0.035 RM | 0.035 RM |
| Volume | 697 000 | 583 700 | 105 900 | 80 317 000 | 47 537 600 |
| Change | -16.67% | +20.00% | 0.00% | +16.67% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | +40.00% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | -77.42% | ||
| 5 years | -92.75% | ||
| 10 years | -41.67% |
Volumes
marketsDaily volume
47 537 600
Avg. Volume 20 sessions
9 122 693
Avg. Volume 20 sessions MYR
319 294.26
Avg. Volume 20 sessions USD
68 393.47
Record volume 1
592 640 200
Record volume 2
582 580 800
Record volume 3
392 400 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
132 046 732
Capitalization (USD)
28 284 674
Net sales (MYR)
74 164 239
Net sales (USD)
15 886 128
Free-Float
24.88 %
Free-Float capitalization (MYR)
32 856 525
Free-Float capitalization (USD)
7 037 933
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.04
1 year
0.020.04
3 years
0.020.17
5 years
0.020.93
10 years
0.020.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
62.55
RSI 14 days
59.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +40.00% | +40.00% | +40.00% | 28.28M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +1.97% | +3.51% | +8.39% | +30.06% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | -84.08% | ||
| 2020 | -24.72% | ||
| 2019 | +227.61% | ||
| 2018 | -0.61% | ||
| 2017 | -29.31% | ||
| 2016 | +169.77% | ||
| 2015 | +65.38% | ||
| 2014 | 0.00% | ||
| 2013 | +8.34% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -42.62% | ||
| 2009 | +87.69% | ||
| 2008 | -1.52% | ||
| 2007 | -28.26% | ||
| 2006 | 0.00% | ||
| 2005 | -30.72% | ||
| 2004 | -15.31% |
- Stock Market
- Equities
- G3 Stock
- Quotes G3 Global
