G1 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 USD | +4.90% |
|
+16.82% | -15.74% |
| Jul. 01 | G1 Therapeutics Joins Russell 3000, Russell 2000 Indexes | MT |
| Jul. 01 | G1 Therapeutics, Inc.(NasdaqGS:GTHX) added to Russell 2000 Dynamic Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.28 $ | 2.47 $ | 2.45 $ | 2.57 $ | 2.57 $ |
| Volume | 7 483 592 | 1 230 768 | 609 395 | 509 678 | 510 045 |
| Change | +1.33% | +8.33% | -0.81% | +4.90% | +4.90% |
| Opening | 2.27 | 2.42 | 2.48 | 2.45 | 2.45 |
| High | 2.40 | 2.49 | 2.51 | 2.61 | 2.61 |
| Low | 2.17 | 2.24 | 2.34 | 2.44 | 2.435 |
Performance
| 1 day | +4.90% | ||
| 1 week | +16.82% | ||
| Current month | +12.72% | ||
| 1 month | -22.12% | ||
| 3 months | -44.13% | ||
| 6 months | -17.36% | ||
| Current year | -15.74% | ||
| 1 year | +3.21% | ||
| 3 years | -88.01% | ||
| 5 years | -91.47% |
Volumes
marketsDaily volume
510 045
Estimated daily volume
510 045
Avg. Volume 20 sessions
1 768 660
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
4 545 456.20
Record volume 1
34 352 168
Record volume 2
11 814 750
Record volume 3
10 272 140
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
128 089 407
Net sales (USD)
82 511 000
Number of employees
100
Sales / Employee (USD)
825 110
Free-Float
89.31 %
Free-Float capitalization (USD)
114 454 726
Average Daily Capital Traded
3.55%
Highs and lows
1 week
2.17
2.61
1 month
1.443.27
Current year
1.446.14
1 year
1.086.14
3 years
1.0821.62
5 years
1.0841.80
10 years
1.0869.57
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.70
Moving average 50 days
3.59
Moving average 100 days
3.62
Price spread / (MMA5)
-8.95%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+39.73%
Price spread / (MMA100)
+40.75%
STIM
RSI 9 days
38.09
RSI 14 days
33.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +16.82% | -15.74% | +3.21% | 128M | ||
| -0.74% | -0.75% | +15.58% | +33.64% | 122B | ||
| -1.97% | -4.40% | +16.60% | +42.52% | 113B | ||
| -1.73% | -4.99% | +17.55% | +13.62% | 26.22B | ||
| +1.40% | -5.36% | -24.33% | -26.01% | 19.01B | ||
| +1.34% | -3.14% | -19.14% | -32.46% | 15.71B | ||
| +2.81% | -1.99% | -17.95% | -17.01% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -0.71% | -3.13% | +58.78% | +33.70% | 14.58B | ||
| +0.54% | +2.33% | +4.91% | +46.59% | 13.84B | ||
| -3.88% | -11.06% | +100.06% | +193.84% | 10.4B | ||
| -1.11% | +0.23% | +138.48% | +263.86% | 9.15B | ||
| +0.26% | +2.36% | +21.43% | +52.70% | 8.27B | ||
| +2.62% | +5.49% | -23.70% | -33.49% | 8.16B | ||
| -1.53% | -1.19% | +6.53% | +50.34% | 7.82B | ||
| -2.26% | +1.87% | -4.95% | +26.77% | 7.51B | ||
| Average | +0.20% | -0.57% | +14.21% | +38.37% | ||
| Weighted average by Cap. | -0.25% | -1.62% | +14.15% | +33.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89cc4a.RZ-_me88sUO0SQ4pUsI6f8BVnvDhIc8j3-dz9k6P5do.Dc_V4bB1yCmAJ3QaALVdNpMy-J6OYqwRp7M3kgzFvasf9tDhm3bACPA7Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:00 pm | 2.57 | 36,292 | 445,768 |
| 12:59:58 pm | 2.57 | 100 | 409,476 |
| 12:59:58 pm | 2.57 | 100 | 409,376 |
| 12:59:58 pm | 2.57 | 800 | 409,276 |
| 12:59:58 pm | 2.57 | 600 | 408,476 |
| 12:59:58 pm | 2.57 | 100 | 407,876 |
| 12:59:58 pm | 2.57 | 100 | 407,776 |
| 12:59:58 pm | 2.57 | 100 | 407,676 |
| 12:59:58 pm | 2.575 | 174 | 407,576 |
| 12:59:57 pm | 2.57 | 100 | 407,402 |
Monthly variations
Annual change
| 2024 | -15.74% | ||
| 2023 | -43.83% | ||
| 2022 | -46.82% | ||
| 2021 | -43.25% | ||
| 2020 | -31.93% | ||
| 2019 | +38.02% | ||
| 2018 | -3.48% | ||
| 2017 | +32.27% |
- Stock Market
- Equities
- GTHX Stock
- Quotes G1 Therapeutics, Inc.
