End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
48.35 TWD | -5.01% | -7.02% | -13.20% |
1 week | -7.02% | ||
Current month | -1.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 50.3 NT$ | 51.8 NT$ | 50.1 NT$ | 50.9 NT$ | 48.35 NT$ |
Volume | 2 005 | 12 061 | 9 523 | 2 522 | 14 053 |
Change | -3.27% | +2.98% | -3.28% | +1.60% | -5.01% |
Opening | 52.10 | 51.80 | 51.90 | 51.00 | 49.00 |
High | 52.10 | 51.80 | 51.90 | 51.00 | 49.50 |
Low | 50.30 | 49.55 | 48.00 | 49.00 | 47.00 |
Performance
1 day | -5.01% | ||
1 week | -7.02% | ||
Current month | -1.02% | ||
1 month | -3.30% | ||
3 months | -1.63% | ||
6 months | -13.20% | ||
Current year | -13.20% | ||
1 year | -26.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.01% | -7.02% | -13.20% | -26.18% | 20.98M | ||
-1.75% | -2.58% | -18.91% | -21.11% | 88.18B | ||
-1.86% | -4.38% | +0.65% | -1.50% | 46.43B | ||
-0.53% | -1.28% | -7.90% | -8.46% | 18.06B | ||
+1.29% | +0.34% | +115.80% | +113.07% | 10.58B | ||
-0.43% | -7.02% | -3.44% | -18.18% | 10.02B | ||
+1.49% | +5.13% | -16.77% | -3.59% | 5.68B | ||
+1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
+0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
0.00% | -2.46% | +6.53% | +8.54% | 3.56B | ||
-3.86% | -3.63% | +3.61% | +16.91% | 3.03B | ||
-.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
-0.87% | -5.15% | +10.74% | +38.19% | 2.14B | ||
+0.76% | +4.25% | -8.68% | +18.81% | 2.01B | ||
+1.32% | -4.53% | -28.69% | -27.15% | 1.82B | ||
+1.48% | +1.11% | +8.95% | +48.31% | 1.67B | ||
Average | -0.32% | -1.19% | +2.39% | +9.58% | ||
Weighted average by Cap. | -1.11% | -2.43% | -3.55% | -3.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.20% | ||
2023 | +35.19% | ||
2022 | -27.59% |
- Stock Market
- Equities
- 2761 Stock
- Quotes G-Yen Hutong Co., Ltd.