G.TECH TECHNOLOGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.89 CNY | +2.54% |
|
-6.04% | -11.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 31.77 ¥ | 30.41 ¥ | 30.05 ¥ | 29.15 ¥ | 29.89 ¥ | 29.89 ¥ |
| Volume | 3 470 921 | 3 707 500 | 2 038 100 | 2 744 100 | 3 332 200 | 3 332 200 |
| Change | -0.81% | -4.28% | -1.18% | -3.00% | +2.54% | +2.54% |
| Opening | 32.30 | 31.50 | 29.97 | 29.49 | 29.39 | 29.39 |
| High | 32.59 | 31.54 | 30.35 | 30.27 | 29.98 | 29.98 |
| Low | 31.50 | 30.16 | 29.36 | 29.03 | 28.31 | 28.31 |
Performance
| 1 day | +2.54% | ||
| 1 week | -6.04% | ||
| Current month | -10.02% | ||
| 1 month | -0.86% | ||
| 3 months | +35.07% | ||
| 6 months | -11.96% | ||
| Current year | -11.15% |
Volumes
marketsDaily volume
3 332 200
Avg. Volume 20 sessions
4 871 179
Avg. Volume 20 sessions CNY
145 599 540.31
Avg. Volume 20 sessions USD
20 054 735.08
Record volume 1
12 761 420
Record volume 2
11 497 290
Record volume 3
10 704 920
Capital turnover ratio
0.06
Float rotation
0.24
Basic data
Capitalization (CNY)
2 330 814 671
Capitalization (USD)
321 044 082
Net sales (CNY)
888 745 369
Net sales (USD)
122 414 898
Number of employees
1 799
Sales / Employee (CNY)
494 022
Sales / Employee (USD)
68 046
Free-Float
25 %
Free-Float capitalization (CNY)
582 703 668
Free-Float capitalization (USD)
80 261 021
Average Daily Capital Traded
6.25%
Highs and lows
1 week
28.31
32.59
1 month
27.1036.33
Current year
18.1745.05
1 year
18.1745.05
3 years
18.1746.00
5 years
18.1746.00
10 years
18.1746.00
Indicators
Moving average 5 days
30.25
Moving average 20 days
30.96
Moving average 50 days
30.20
Moving average 100 days
29.00
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
43.32
RSI 14 days
46.73
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.54% | -6.04% | -11.15% | - | 321M | ||
| -3.04% | -4.43% | -37.46% | -41.92% | 566M | ||
| -2.56% | -3.70% | -35.11% | -31.66% | 457M | ||
| -0.85% | +3.36% | -1.68% | +43.31% | 349M | ||
| +1.43% | +0.99% | -22.26% | -70.52% | 75.27M | ||
| +5.92% | +3.53% | +56.17% | +89.66% | 57.43M | ||
| Average | +0.57% | -2.58% | -8.58% | -2.23% | ||
| Weighted average by Cap. | -1.05% | -4.07% | -21.83% | -15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301503 Stock
- Quotes G.tech Technology Ltd.
