G R INFRAPROJECTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,759 INR | +0.53% |
|
-2.20% | +53.69% |
| May. 30 | Transcript : G R Infraprojects Limited, Q4 2024 Earnings Call, May 30, 2024 | |
| May. 30 | G R Infraprojects Gets Board Nod to Issue Up to INR2 Billion Bonds | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1788.8 ₹ | 1757.15 ₹ | 1790.9 ₹ | 1749.2 ₹ | 1,759 ₹ |
| Volume | 62 301 | 43 280 | 61 778 | 55 512 | 39 653 |
| Change | -0.52% | -1.77% | +1.92% | -2.33% | +0.53% |
| Opening | 1,806.00 | 1,791.95 | 1,771.65 | 1,803.60 | 1,752 |
| High | 1,827.60 | 1,813.85 | 1,837.55 | 1,803.60 | 1,791 |
| Low | 1,748.60 | 1,746.80 | 1,760.05 | 1,720.00 | 1,733 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.20% | ||
| Current month | +1.06% | ||
| 1 month | +3.64% | ||
| 3 months | +29.92% | ||
| 6 months | +55.97% | ||
| Current year | +53.69% | ||
| 1 year | +31.25% |
Volumes
marketsDaily volume
39 653
Estimated daily volume
40 247
Avg. Volume 20 sessions
79 897
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
140 502 869.35
Avg. Volume 20 sessions USD
1 681 959.85
Record volume 1
14 023 520
Record volume 2
5 408 539
Record volume 3
2 391 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
169 198 315 512
Capitalization (USD)
2 025 473 035
Net sales (INR)
77 879 644 000
Net sales (USD)
932 297 218
Number of employees
16 141
Sales / Employee (INR)
4 824 958
Sales / Employee (USD)
57 760
Free-Float
23.77 %
Free-Float capitalization (INR)
40 225 749 591
Free-Float capitalization (USD)
481 542 448
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 720.00
1 837.55
1 month
1 650.001 860.00
Current year
1 078.001 860.00
1 year
1 024.951 860.00
3 years
930.002 267.65
5 years
930.002 267.65
10 years
930.002 267.65
Indicators
Moving average 5 days
1 776.83
Moving average 20 days
1 747.88
Moving average 50 days
1 594.57
Moving average 100 days
1 438.94
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
51.35
RSI 14 days
55.34
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -2.20% | +53.69% | +31.25% | 2.03B | ||
| -3.10% | -4.95% | 0.00% | -25.10% | 8.97B | ||
| +0.19% | +0.66% | +64.00% | +159.58% | 4.92B | ||
| +2.40% | -2.39% | +29.36% | +94.98% | 3.51B | ||
| +1.20% | -0.55% | +24.20% | +85.87% | 2.86B | ||
| -1.12% | -4.32% | -3.01% | -18.62% | 1.26B | ||
| -0.40% | -5.49% | -11.52% | -22.64% | 1.07B | ||
| -0.06% | -2.10% | +39.02% | +113.54% | 937M | ||
| +0.39% | -3.29% | +8.02% | +7.16% | 912M | ||
| -1.13% | -4.55% | -16.83% | -14.80% | 699M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.72% | -10.23% | +2.96% | +56.80% | 622M | ||
| +0.61% | -0.55% | +14.02% | +8.89% | 627M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| +0.45% | -0.01% | - | - | 562M | ||
| +0.60% | -2.61% | -10.64% | +4.63% | 494M | ||
| Average | +0.45% | -1.68% | +13.00% | +32.34% | ||
| Weighted average by Cap. | -0.36% | -1.60% | +20.47% | +43.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wIiTiCfuj-WkG9oS_-iOdwFCb5Lz3c0bBQYUdD5F3oU.p8mnx0Pf1pLVaetgiNjAEnYWKvWgup5rc19LLVZ15uTt6sC9YZbMhJcjjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:03 am | 1,755 | 1 | 39,653 |
| 05:59:58 am | 1,755 | 5 | 39,652 |
| 05:59:52 am | 1,757 | 7 | 39,647 |
| 05:59:45 am | 1,757 | 4 | 39,640 |
| 05:59:39 am | 1,762 | 2 | 39,636 |
| 05:59:32 am | 1,758 | 1 | 39,634 |
| 05:59:18 am | 1,762 | 3 | 39,633 |
| 05:59:11 am | 1,763 | 8 | 39,630 |
Monthly variations
Annual change
| 2024 | +52.88% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Equities
- GRINFRA Stock
- Quotes G R Infraprojects Limited
