Stock GMIN G MINING VENTURES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes G Mining Ventures Corp.

Equities

GMIN

CA36261G1028

Gold

Market Closed - Toronto S.E.
Other stock markets
 04:50:53 2024-07-05 pm EDT 		5-day change 1st Jan Change
2.43 CAD 0.00% Intraday chart for G Mining Ventures Corp. +2.97% +72.34%
Jun. 13 G Mining, Reunion Gold Urge Shareholders to Support Planned Merger MT
Jun. 11 G Mining Ventures Commences Ore Processing at Tocantinzinho Project in Brazil MT

Quotes 5-day view

Delayed Quote Toronto S.E.
G Mining Ventures Corp.(GMIN) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2.31 $ 2.38 $ 2.43 $ 2.43 $
Volume 407 591 175 635 339 294 181 261
Change -2.12% +3.03% +2.10% 0.00%
Opening 2.32 2.31 2.36 2.42
High 2.35 2.38 2.45 2.48
Low 2.22 2.29 2.36 2.42

Performance

1 week+2.97%
Current month+2.97%
1 month+20.90%
3 months+8.97%
6 months+55.77%
Current year+72.34%
1 year+127.10%
3 years+155.79%

Volumes

markets
Daily volume
181 261
Estimated daily volume
181 261
Avg. Volume 20 sessions
504 787
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
1 226 632.41
Avg. Volume 20 sessions USD
898 630.90
Record volume 1
3 993 650
Record volume 2
2 877 198
Record volume 3
1 590 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 108 080 558
Capitalization (USD)
811 779 817
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
1 680
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
49.89 %
Free-Float capitalization (CAD)
543 346 760
Free-Float capitalization (USD)
398 055 836
Average Daily Capital Traded
0.11%

Highs and lows

1 week
2.22
Extreme 2.22
2.48
1 month
1.85
Extreme 1.85
2.48
Current year
1.42
Extreme 1.42
2.48
1 year
1.06
Extreme 1.06
2.48
3 years
0.56
Extreme 0.56
2.48
5 years
0.13
Extreme 0.125
2.48
10 years
0.13
Extreme 0.125
2.48

Indicators

Moving average 5 days
2.39
Moving average 20 days
2.23
Moving average 50 days
2.16
Moving average 100 days
2.09
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
66.14
RSI 14 days
62.97

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
G MINING VENTURES CORP. Stock G Mining Ventures Corp.
0.00%+2.97%+72.34%+127.10% 812M
FRANCO-NEVADA CORPORATION Stock Franco-Nevada Corporation
+0.98%+4.01%+14.94%-8.17% 23.81B
GOLD FIELDS LIMITED Stock Gold Fields Limited
+1.44%+5.99%+4.32%+14.71% 14.23B
ZHONGJIN GOLD CORP.,LTD Stock Zhongjin Gold Corp.,Ltd
+8.85%+10.54%+64.26%+53.62% 10.91B
HARMONY GOLD MINING COMPANY LIMITED Stock Harmony Gold Mining Company Limited
+2.05%+4.91%+47.42%+134.16% 6B
ENDEAVOUR MINING PLC Stock Endeavour Mining plc
+2.17%+7.51%+4.37%+0.06% 5.58B
EVOLUTION MINING LIMITED Stock Evolution Mining Limited
+1.11%+4.00%-8.08%+9.31% 4.88B
TRIPLE FLAG PRECIOUS METALS CORP. Stock Triple Flag Precious Metals Corp.
-2.07%+0.24%+20.58%+22.10% 3.14B
KOZA ALTIN ISLETMELERI Stock Koza Altin Isletmeleri
+5.10%+2.44%+11.83%-19.05% 2.14B
PT ANEKA TAMBANG TBK Stock PT Aneka Tambang Tbk
-1.13%+4.80%-23.17%-35.15% 1.93B
COMPAÑÍA MINERA PODEROSA S.A. Stock Compañía Minera Poderosa S.A.
0.00%0.00%+46.12%+35.88% 1.69B
SANDSTORM GOLD LTD. Stock Sandstorm Gold Ltd.
-0.39%+3.23%+15.32%+15.84% 1.68B
EMERALD RESOURCES NL Stock Emerald Resources NL
+0.55%+3.97%+21.93%+64.57% 1.62B
RAMELIUS RESOURCES LIMITED Stock Ramelius Resources Limited
+0.53%-0.52%+13.35%+49.22% 1.47B
SEABRIDGE GOLD INC. Stock Seabridge Gold Inc.
-1.03%+2.78%+19.68%+20.80% 1.25B
CALIBRE MINING CORP. Stock Calibre Mining Corp.
+5.67%+13.89%+50.74%+48.55% 1.19B
Average+1.49%+4.15%+23.50%+33.35%
Weighted average by Cap.+2.17%+5.22%+21.08%+22.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3defd8384d1.C6k6OwaUAHw-Mcuc-VWfmA86eXp4cZmVmJA0IFSUDU8.XvAMVEDNWSQNUJHIsTfG0EwJFkoUEOrxruBfQiT4NDpDnHEDT8NMGAl-mg
DatePriceVolumeDaily volume
04:00:00 pm 2.43 100 180,400
04:00:00 pm 2.43 200 180,300
04:00:00 pm 2.43 200 180,100
04:00:00 pm 2.43 100 179,900
04:00:00 pm 2.43 100 179,800
03:59:59 pm 2.44 100 179,700
03:59:59 pm 2.43 100 179,600
03:59:58 pm 2.44 100 179,500
03:59:57 pm 2.43 100 179,400
03:59:57 pm 2.44 100 179,300

Chart G Mining Ventures Corp.

Chart G Mining Ventures Corp.
More charts

Monthly variations

Annual change

2024+72.34%
2023+104.35%
2022-16.87%
2021-20.95%
2020+452.63%
2019+26.67%
  1. Stock Market
  2. Equities
  3. GMIN Stock
  4. Quotes G Mining Ventures Corp.