Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.29 EUR | 0.00% |
|
+1.57% | -5.15% |
Jun. 25 | GM Leather acquires Chiorino Technology company on lease | AN |
Jun. 10 | ITALY GROWTH WINNERS & LOSERS: DHH bullish; Franchetti still down. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 1.25 € | 1.27 € | 1.29 € | 1.29 € |
Volume | 1 000 | 4 000 | 1 000 | 0 |
Change | 0.00% | +1.60% | +1.57% | 0.00% |
Opening | 1.25 | 1.27 | 1.29 | 1.29 |
High | 1.25 | 1.27 | 1.29 | 1.29 |
Low | 1.25 | 1.27 | 1.29 | 1.29 |
Performance
1 week | +1.57% | ||
Current month | +3.20% | ||
1 month | +2.38% | ||
3 months | +16.22% | ||
6 months | -0.77% | ||
Current year | -5.15% | ||
1 year | -19.38% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.25](/images/extremecours_fleche.png)
![Extreme 1.18](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
![Extreme 1.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.57% | -5.15% | -19.38% | 15.81M | ||
-0.64% | -13.42% | -37.52% | -25.18% | 1.65B | ||
-0.94% | +3.23% | -27.06% | +29.66% | 543M | ||
+3.33% | +10.06% | +9.82% | +55.49% | 439M | ||
-0.76% | -5.17% | -24.65% | -25.69% | 369M | ||
-1.61% | -4.09% | +11.42% | +21.68% | 331M | ||
-0.07% | -3.47% | +33.05% | +71.76% | 227M | ||
+2.42% | +2.67% | -14.68% | -0.90% | 202M | ||
+0.33% | 0.00% | +4.95% | -43.55% | 136M | ||
+0.39% | +1.38% | +3.31% | +4.25% | 135M | ||
+0.38% | -0.12% | +11.84% | +35.87% | 122M | ||
+0.18% | +0.61% | -21.56% | +28.99% | 108M | ||
-0.92% | +0.10% | -0.21% | -3.68% | 95.55M | ||
+0.87% | +6.13% | +3.56% | +93.12% | 93.97M | ||
+8.11% | +13.68% | +13.53% | +6.46% | 54.08M | ||
Average | +0.74% | +2.23% | -2.62% | +15.26% | ||
Weighted average by Cap. | +0.03% | -2.34% | -15.89% | +5.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.15% | ||
2023 | -23.38% | ||
2022 | -3.01% |
- Stock Market
- Equities
- GML Stock
- Quotes G.M. Leather S.p.A.