G-III APPAREL GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | -2.57% |
|
-3.09% | -24.22% |
| Jul. 01 | G-III Apparel Group, Ltd.(NasdaqGS:GIII) added to Russell 2000 Defensive Index | CI |
| Jul. 01 | G-III Apparel Group, Ltd.(NasdaqGS:GIII) added to Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 26.47 $ | 26.58 $ | 26.43 $ | 25.75 $ |
| Volume | 263 305 | 475 741 | 574 374 | 513 317 |
| Change | -0.38% | +0.42% | -0.56% | -2.57% |
| Opening | 26.52 | 26.46 | 26.83 | 26.39 |
| High | 26.58 | 26.66 | 26.93 | 26.83 |
| Low | 26.12 | 26.19 | 26.29 | 25.73 |
Performance
| 1 day | -2.57% | ||
| 1 week | -3.09% | ||
| Current month | -4.88% | ||
| 1 month | -4.10% | ||
| 3 months | -8.43% | ||
| 6 months | -18.54% | ||
| Current year | -24.22% | ||
| 1 year | +37.41% | ||
| 3 years | -19.83% | ||
| 5 years | -6.60% | ||
| 10 years | -35.93% |
Volumes
marketsDaily volume
513 317
Estimated daily volume
513 317
Avg. Volume 20 sessions
948 775
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
24 430 956.25
Record volume 1
36 457 200
Record volume 2
13 673 340
Record volume 3
11 621 470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 158 439 429
Net sales (USD)
3 098 242 000
Number of employees
4 050
Sales / Employee (USD)
764 998
Free-Float
78.81 %
Free-Float capitalization (USD)
1 002 895 370
Average Daily Capital Traded
2.11%
Highs and lows
1 week
25.73
26.93
1 month
25.5028.61
Current year
24.5634.48
1 year
18.4735.68
3 years
11.6035.68
5 years
2.9635.80
10 years
2.9673.93
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.93
Moving average 50 days
27.95
Moving average 100 days
28.58
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
38.67
RSI 14 days
41.46
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -3.09% | -24.22% | +37.41% | 1.16B | ||
| -1.26% | -3.20% | -6.37% | -16.78% | 369B | ||
| -0.61% | -1.66% | -8.06% | -16.28% | 127B | ||
| -1.41% | -3.91% | -43.31% | -20.31% | 36.23B | ||
| 0.00% | -2.42% | -0.25% | -9.81% | 16.23B | ||
| +1.37% | +6.37% | +24.47% | +46.46% | 11.25B | ||
| -3.06% | -3.67% | +11.12% | +39.98% | 7.31B | ||
| -0.76% | +0.52% | +19.47% | +23.18% | 6.46B | ||
| -0.19% | +3.14% | -12.86% | +27.15% | 5.94B | ||
| +0.49% | +3.24% | +17.95% | +24.32% | 5.76B | ||
| -0.88% | +1.78% | +1.47% | +7.41% | 5.27B | ||
| -3.49% | +1.17% | -30.96% | -30.44% | 5.05B | ||
| -0.40% | -8.33% | -28.42% | -62.51% | 4.88B | ||
| +1.65% | +11.38% | -1.60% | +11.72% | 4.66B | ||
| +1.43% | -1.52% | +8.55% | +11.09% | 4.52B | ||
| -2.26% | -6.09% | -16.12% | -3.36% | 4.14B | ||
| Average | -0.74% | -1.38% | -5.57% | +4.33% | ||
| Weighted average by Cap. | -1.02% | -2.58% | -7.78% | -13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
700acb63b.6JfDZtYdCItXO9S6TMXlyvUdyLdmzCwadNFQ4whMCAQ.gs-ZP6NyQuo4Up7PNqONq7ZqgdoXh2pUNpQdumADb2mn-60041h47BVLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.75 | 67,973 | 271,011 |
| 03:59:59 pm | 25.75 | 100 | 203,038 |
| 03:59:59 pm | 25.75 | 100 | 202,938 |
| 03:59:59 pm | 25.76 | 100 | 202,838 |
| 03:59:56 pm | 25.75 | 100 | 202,738 |
| 03:59:56 pm | 25.76 | 140 | 202,638 |
| 03:59:55 pm | 25.76 | 102 | 202,498 |
| 03:59:55 pm | 25.76 | 300 | 202,396 |
| 03:59:55 pm | 25.76 | 100 | 202,096 |
| 03:59:54 pm | 25.76 | 100 | 201,996 |
Monthly variations
Annual change
| 2024 | -24.22% | ||
| 2023 | +147.85% | ||
| 2022 | -50.40% | ||
| 2021 | +16.43% | ||
| 2020 | -29.13% | ||
| 2019 | +20.11% | ||
| 2018 | -24.40% | ||
| 2017 | +24.80% | ||
| 2016 | -33.21% | ||
| 2015 | -12.37% | ||
| 2014 | +36.58% | ||
| 2013 | +116.06% | ||
| 2012 | +37.41% | ||
| 2011 | -29.13% | ||
| 2010 | +62.21% | ||
| 2009 | +239.12% | ||
| 2008 | -56.74% | ||
| 2007 | -21.56% | ||
| 2006 | +107.84% | ||
| 2005 | +96.96% | ||
| 2004 | -25.00% | ||
| 2003 | +53.33% | ||
| 2002 | -14.29% | ||
| 2001 | +19.15% | ||
| 2000 | +62.07% | ||
| 1999 | -3.33% | ||
| 1998 | -26.83% | ||
| 1997 | +51.85% | ||
| 1996 | +25.58% | ||
| 1995 | +26.47% | ||
| 1994 | -51.43% | ||
| 1993 | -42.58% | ||
| 1992 | +18.52% | ||
| 1991 | +92.86% | ||
| 1990 | -75.00% | ||
| 1989 | +1.82% |
- Stock Market
- Equities
- GIII Stock
- Quotes G-III Apparel Group, Ltd.
