G.I. TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,645 KRW | -1.31% |
|
+1.15% | -17.60% |
| 2023 | G.I. Tech Co., Ltd. announced that it has received KRW 30.00000875 billion in funding | CI |
| 2023 | G.I. Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2645 ₩ | 2620 ₩ | 2645 ₩ | 2680 ₩ | 2645 ₩ |
| Volume | 1 334 391 | 200 038 | 91 047 | 95 137 | 97 840 |
| Change | +1.15% | -0.95% | +0.95% | +1.32% | -1.31% |
| Opening | 2,615.00 | 2,645.00 | 2,620.00 | 2,660.00 | 2,665.00 |
| High | 2,950.00 | 2,680.00 | 2,660.00 | 2,680.00 | 2,705.00 |
| Low | 2,600.00 | 2,615.00 | 2,615.00 | 2,645.00 | 2,645.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.15% | ||
| Current month | -0.75% | ||
| 1 month | -0.19% | ||
| 3 months | -9.73% | ||
| 6 months | -18.24% | ||
| Current year | -17.60% | ||
| 1 year | -44.49% |
Volumes
marketsDaily volume
97 840
Avg. Volume 20 sessions
440 112
Avg. Volume 20 sessions KRW
1 164 096 240.00
Avg. Volume 20 sessions USD
845 133.87
Record volume 1
45 016 940
Record volume 2
32 916 125
Record volume 3
32 908 170
Capital turnover ratio
0.01
Basic data
Capitalization (KRW)
103 705 900 826
Capitalization (USD)
75 290 484
Net sales (KRW)
36 622 011 340
Net sales (USD)
26 587 580
Highs and lows
1 week
2 615.00
2 705.00
1 month
2 600.003 090.00
Current year
2 565.003 565.00
1 year
2 565.005 290.00
3 years
2 565.007 700.00
5 years
2 565.007 700.00
10 years
2 565.007 700.00
Indicators
Moving average 5 days
2 647.00
Moving average 20 days
2 718.50
Moving average 50 days
2 745.40
Moving average 100 days
2 910.30
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
42.37
RSI 14 days
42.96
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.15% | -17.60% | -44.49% | 75.29M | ||
| +0.89% | -0.61% | +12.10% | +30.66% | 85.35B | ||
| +2.85% | +2.04% | +13.56% | +33.24% | 67.25B | ||
| +2.80% | +3.57% | +21.93% | +43.29% | 38.04B | ||
| +2.06% | +2.74% | +19.22% | +22.02% | 33.06B | ||
| +1.41% | +2.75% | +10.90% | -3.54% | 26.52B | ||
| +1.40% | +1.91% | +0.04% | -0.49% | 25.93B | ||
| +0.59% | -1.12% | -2.89% | +2.92% | 25.05B | ||
| +1.96% | +0.90% | +16.09% | +20.28% | 24.54B | ||
| +0.85% | -1.98% | -4.30% | +4.15% | 20.72B | ||
| +0.07% | -3.32% | +11.90% | +21.34% | 17.68B | ||
| +2.07% | +1.76% | -9.50% | -8.41% | 13.78B | ||
| +0.97% | +1.34% | +4.17% | +18.21% | 12.57B | ||
| +2.76% | +4.01% | -15.31% | -11.31% | 12.78B | ||
| -0.22% | +1.48% | +38.36% | +80.34% | 11.61B | ||
| +2.48% | +1.02% | +8.20% | +35.31% | 10.62B | ||
| Average | +1.35% | +0.65% | +6.68% | +15.22% | ||
| Weighted average by Cap. | +1.64% | +0.47% | +10.35% | +22.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +1.58% | ||
| 2022 | -31.45% | ||
| 2021 | -36.68% |
- Stock Market
- Equities
- A382480 Stock
- Quotes G.I. Tech Co., Ltd.
