G-FACTORY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 706 JPY | +3.67% |
|
+22.15% | +107.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-03 | 2024-07-04 | 2024-07-05 | Today | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 571 ¥ | 581 ¥ | 681 ¥ | 706 ¥ | 706 ¥ |
| Volume | 6 100 | 8 100 | 158 700 | 695 300 | 695 300 |
| Change | +1.24% | +1.75% | +17.21% | +3.67% | +3.67% |
| Opening | 570.00 | 571.00 | 601.00 | 746.00 | 746 |
| High | 577.00 | 587.00 | 681.00 | 777.00 | 777 |
| Low | 566.00 | 570.00 | 601.00 | 689.00 | 689 |
Performance
| 1 day | +3.67% | ||
| 1 week | +22.15% | ||
| Current month | +22.15% | ||
| 1 month | +47.39% | ||
| 3 months | +108.26% | ||
| 6 months | +108.88% | ||
| Current year | +107.65% | ||
| 1 year | +70.53% | ||
| 3 years | +53.48% | ||
| 5 years | +70.94% |
Volumes
marketsDaily volume
695 300
Estimated daily volume
695 300
Avg. Volume 20 sessions
25 453
Daily volume ratio
27.32
Avg. Volume 20 sessions JPY
17 969 818.00
Avg. Volume 20 sessions USD
111 772.27
Record volume 1
3 791 000
Record volume 2
1 221 500
Record volume 3
822 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
4 428 096 945
Capitalization (USD)
27 542 763
Net sales (JPY)
5 598 000 000
Net sales (USD)
34 819 560
Number of employees
290
Sales / Employee (JPY)
19 303 448
Sales / Employee (USD)
120 067
Free-Float
21.17 %
Free-Float capitalization (JPY)
980 599 650
Free-Float capitalization (USD)
6 099 330
Average Daily Capital Traded
0.41%
Highs and lows
1 week
553.00
777.00
1 month
465.00777.00
Current year
322.00777.00
1 year
320.00777.00
3 years
320.00777.00
5 years
178.00777.00
10 years
178.001 379.00
Indicators
Moving average 5 days
593.20
Moving average 20 days
537.20
Moving average 50 days
496.14
Moving average 100 days
428.76
Price spread / (MMA5)
-15.98%
Price spread / (MMA20)
-23.91%
Price spread / (MMA50)
-29.73%
Price spread / (MMA100)
-39.27%
STIM
RSI 9 days
90.34
RSI 14 days
87.63
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.67% | +22.15% | +107.65% | +70.53% | 27.54M | ||
| +0.98% | +1.10% | +8.59% | +8.80% | 7.49B | ||
| +0.25% | +13.30% | -25.85% | -29.74% | 3.46B | ||
| -0.07% | -1.60% | -0.27% | +10.56% | 2.51B | ||
| +0.63% | +2.36% | +9.43% | -18.72% | 1.67B | ||
| -2.49% | -5.03% | -23.99% | -7.75% | 929M | ||
| -3.02% | -9.03% | -6.07% | -17.39% | 665M | ||
| +0.40% | -0.83% | -11.31% | -7.45% | 659M | ||
| +2.15% | +0.37% | -5.01% | -1.86% | 585M | ||
| -4.44% | -4.64% | -17.62% | -29.34% | 570M | ||
| +0.77% | -1.08% | -5.39% | +39.24% | 541M | ||
| -0.64% | -3.12% | -14.36% | -21.32% | 492M | ||
| +1.30% | -1.94% | +7.79% | +20.23% | 402M | ||
| +1.23% | +8.61% | -25.79% | -30.21% | 398M | ||
| -1.02% | -0.21% | -1.02% | -16.95% | 390M | ||
| +1.42% | +2.46% | -8.42% | +1.63% | 369M | ||
| Average | +0.09% | +0.03% | -0.73% | -1.86% | ||
| Weighted average by Cap. | +0.25% | +0.05% | -3.51% | -3.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
507249.ZVj7X3AdpkUlfQ275tKztSRJNHQrr5wnsaSFBTmniws.Vmm2NBRZxT93TXf_k5nR510PWCsamvZT4JfNY16R-n0pO4kvKFflA2QzOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 706 | 15,200 | 695,300 |
| 01:59:55 am | 703 | 200 | 680,100 |
| 01:59:47 am | 700 | 100 | 679,900 |
| 01:59:47 am | 700 | 100 | 679,800 |
| 01:59:30 am | 703 | 700 | 679,700 |
| 01:59:30 am | 700 | 1,400 | 679,000 |
| 01:59:15 am | 698 | 100 | 677,600 |
| 01:58:07 am | 698 | 100 | 677,500 |
| 01:57:19 am | 700 | 100 | 677,400 |
| 01:57:19 am | 699 | 100 | 677,300 |
Monthly variations
Annual change
| 2024 | +107.65% | ||
| 2023 | -19.43% | ||
| 2022 | +5.50% | ||
| 2021 | -1.48% | ||
| 2020 | +0.25% | ||
| 2019 | +35.91% | ||
| 2018 | -72.71% | ||
| 2017 | +8.33% | ||
| 2016 | +19.86% |
- Stock Market
- Equities
- 3474 Stock
- Quotes G-Factory Co.,Ltd.
