G-ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.262 PLN | -9.66% |
|
+0.77% | -18.12% |
| May. 15 | G-Energy S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 20 | G-Energy S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.26 zł | 0.246 zł | 0.29 zł | 0.29 zł | 0.262 zł |
| Volume | 25 442 | 5 000 | 33 243 | 10 002 | 8 619 |
| Change | 0.00% | -5.38% | +17.89% | 0.00% | -9.66% |
| Opening | 0.26 | 0.25 | 0.27 | 0.29 | 0.26 |
| High | 0.27 | 0.25 | 0.29 | 0.29 | 0.26 |
| Low | 0.26 | 0.25 | 0.27 | 0.26 | 0.26 |
Performance
| 1 day | -9.66% | ||
| 1 week | +0.77% | ||
| Current month | -2.24% | ||
| 1 month | -12.67% | ||
| 3 months | -17.61% | ||
| 6 months | -31.05% | ||
| Current year | -18.12% | ||
| 1 year | -15.48% | ||
| 3 years | -53.63% | ||
| 5 years | -41.78% | ||
| 10 years | -95.32% |
Volumes
marketsDaily volume
8 619
Avg. Volume 20 sessions
12 148
Avg. Volume 20 sessions PLN
3 182.78
Avg. Volume 20 sessions USD
811.02
Record volume 1
4 236 082
Record volume 2
3 700 870
Record volume 3
2 774 517
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
28 199 823
Capitalization (USD)
7 185 766
Net sales (PLN)
21 727 073
Net sales (USD)
5 536 406
Number of employees
50
Sales / Employee (PLN)
434 541
Sales / Employee (USD)
110 728
Free-Float
31.62 %
Free-Float capitalization (PLN)
8 959 521
Free-Float capitalization (USD)
2 283 029
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.29
1 month
0.220.29
Current year
0.220.45
1 year
0.220.45
3 years
0.220.57
5 years
0.221.07
10 years
0.068.35
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.31
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+18.32%
STIM
RSI 9 days
45.58
RSI 14 days
45.81
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.66% | +0.77% | -18.12% | -15.48% | 7.19M | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.66B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.23B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 17.88B | ||
| -1.33% | -0.45% | +27.59% | +0.23% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.64% | 13.25B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.63B | ||
| Average | -0.01% | +1.91% | +14.83% | +17.77% | ||
| Weighted average by Cap. | +0.35% | +1.56% | +12.96% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +3.90% | ||
| 2022 | -21.63% | ||
| 2021 | -39.91% | ||
| 2020 | +22.24% | ||
| 2019 | +386.36% | ||
| 2018 | +22.22% | ||
| 2017 | -10.00% | ||
| 2016 | +11.11% | ||
| 2015 | -78.57% | ||
| 2014 | -69.78% | ||
| 2013 | -95.57% | ||
| 2012 | +1,077.62% |
- Stock Market
- Equities
- GNG Stock
- Quotes G-Energy S.A.
