G&E HEALTHCARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 489 KRW | -1.81% |
|
+53.29% | +40.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 365 ₩ | 399 ₩ | 457 ₩ | 498 ₩ | 489 ₩ |
| Volume | 2 | 1 | 21 | 8 | 5 |
| Change | +14.42% | +9.32% | +14.54% | +8.97% | -1.81% |
| Opening | 365.00 | 399.00 | 399.00 | 499.00 | 497.00 |
| High | 365.00 | 399.00 | 457.00 | 499.00 | 497.00 |
| Low | 365.00 | 399.00 | 399.00 | 389.00 | 489.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | +53.29% | ||
| Current month | +43.82% | ||
| 1 month | -18.36% | ||
| 3 months | -18.36% | ||
| 6 months | -8.94% | ||
| Current year | +40.11% | ||
| 1 year | -37.23% | ||
| 3 years | -69.44% | ||
| 5 years | -81.44% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
12 111
Avg. Volume 20 sessions KRW
5 922 279.00
Avg. Volume 20 sessions USD
4 305.50
Record volume 1
160 165
Record volume 2
68 201
Record volume 3
68 005
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
3 950 270
Capitalization (USD)
3 950 270
Free-Float
14.9 %
Free-Float capitalization (KRW)
588 565
Free-Float capitalization (USD)
588 565
Average Daily Capital Traded
149.92%
Highs and lows
1 week
365.00
499.00
1 month
210.00600.00
Current year
210.00900.00
1 year
210.00919.00
3 years
210.002 060.00
5 years
210.003 000.00
10 years
210.005 690.00
Indicators
Moving average 5 days
441.60
Moving average 20 days
408.90
Moving average 50 days
523.38
Moving average 100 days
593.88
Price spread / (MMA5)
-9.69%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
61.63
RSI 14 days
54.50
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | +53.29% | +40.11% | -37.23% | 3.95M | ||
| +0.35% | +2.33% | +16.46% | +5.09% | 47.65B | ||
| +0.47% | -0.02% | +3.96% | -0.93% | 19.68B | ||
| +1.21% | +4.58% | -13.60% | -16.75% | 3.66B | ||
| -.--% | -.--% | +3.08% | +25.54% | 3.61B | ||
| -1.60% | -1.43% | +54.42% | +45.95% | 1.39B | ||
| +0.85% | +2.01% | -29.00% | -33.33% | 1.26B | ||
| -0.83% | -5.51% | -0.24% | -17.52% | 813M | ||
| +0.48% | -1.07% | +9.14% | +18.83% | 734M | ||
| -5.39% | -5.56% | +24.29% | +29.80% | 433M | ||
| +0.43% | +7.76% | -11.15% | -4.43% | 354M | ||
| -0.58% | 0.00% | -32.22% | -34.41% | 319M | ||
| +2.26% | +3.79% | +17.15% | +14.10% | 299M | ||
| +1.61% | +0.80% | -35.27% | -30.13% | 287M | ||
| +1.58% | +3.34% | -27.49% | -34.21% | 286M | ||
| +0.30% | +2.47% | -9.88% | -10.00% | 282M | ||
| Average | -0.04% | +4.56% | +0.61% | -4.98% | ||
| Weighted average by Cap. | +0.35% | +1.76% | +10.48% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.11% | ||
| 2023 | -56.32% | ||
| 2022 | -37.09% | ||
| 2021 | -34.70% | ||
| 2020 | +15.77% | ||
| 2019 | -42.56% | ||
| 2018 | -29.35% |
- Stock Market
- Equities
- A299480 Stock
- Quotes G&E Healthcare Co., Ltd.
