G COLLADO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 MXN | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | -2.50% | ||
| 3 years | -2.01% | ||
| 5 years | -10.96% | ||
| 10 years | -13.33% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
4 177
Avg. Volume 20 sessions MXN
32 580.60
Avg. Volume 20 sessions USD
1 817.18
Record volume 1
12 600 000
Record volume 2
7 454 021
Record volume 3
2 900 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 915 362 313
Capitalization (USD)
218 379 333
Net sales (MXN)
11 676 358 641
Net sales (USD)
651 248 903
Number of employees
3 756
Sales / Employee (MXN)
3 108 722
Sales / Employee (USD)
173 389
Free-Float
19.23 %
Free-Float capitalization (MXN)
287 528 547
Free-Float capitalization (USD)
16 036 905
Average Daily Capital Traded
0%
Highs and lows
1 year
7.80
8.10
3 years
6.908.10
5 years
6.908.50
10 years
6.109.60
Indicators
Moving average 5 days
7.96
Moving average 20 days
7.45
Moving average 50 days
7.80
Moving average 100 days
7.61
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
57.29
RSI 14 days
56.02
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -2.50% | 218M | ||
| -0.39% | -0.91% | +6.20% | +18.54% | 27.4B | ||
| -0.14% | +4.29% | +18.89% | +23.47% | 21.08B | ||
| -0.40% | -3.55% | +36.59% | +67.46% | 12.54B | ||
| -1.28% | +0.65% | -14.07% | -19.02% | 11.04B | ||
| -0.30% | +0.21% | +34.77% | +98.18% | 9.34B | ||
| -0.53% | -5.76% | -6.84% | -17.06% | 9.13B | ||
| +1.43% | -2.07% | -2.74% | -23.24% | 8.75B | ||
| -1.19% | -0.10% | +41.66% | +123.17% | 8.09B | ||
| -1.73% | -2.11% | -13.66% | -10.82% | 7.34B | ||
| +1.97% | -0.35% | -13.80% | +3.38% | 5.86B | ||
| -0.18% | +6.43% | +33.17% | +38.58% | 5.85B | ||
| +0.28% | +4.08% | +24.56% | +156.05% | 5.21B | ||
| +0.14% | -3.70% | +1.16% | +18.00% | 5.16B | ||
| -2.27% | +2.18% | +39.46% | +52.21% | 4.48B | ||
| -0.22% | -3.27% | -13.79% | -8.83% | 4.23B | ||
| Average | -0.30% | -0.39% | +10.72% | +32.35% | ||
| Weighted average by Cap. | -0.33% | -0.27% | +11.75% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -2.50% | ||
| 2022 | +14.29% | ||
| 2021 | -17.16% | ||
| 2020 | +2.42% | ||
| 2019 | -2.94% | ||
| 2018 | -3.95% | ||
| 2017 | +15.69% | ||
| 2016 | -19.90% | ||
| 2015 | -.--% | ||
| 2014 | -40.31% | ||
| 2012 | -11.11% | ||
| 2011 | -18.18% | ||
| 2010 | -6.38% | ||
| 2009 | +17.50% | ||
| 2008 | -3.38% | ||
| 2007 | -36.50% | ||
| 2006 | +67.18% | ||
| 2005 | +20.37% | ||
| 2004 | +161.29% | ||
| 2003 | +18.10% | ||
| 2002 | -24.46% | ||
| 2001 | -20.30% | ||
| 2000 | -2.68% | ||
| 1999 | +49.33% | ||
| 1998 | -63.59% | ||
| 1997 | +22.07% |
- Stock Market
- Equities
- COLLADO * Stock
- Quotes G Collado, S.A.B. de C.V.
