G-BITS NETWORK TECHNOLOGY (XIAMEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.9 CNY | -3.02% |
|
-6.58% | -31.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 175.44 ¥ | 176 ¥ | 172.09 ¥ | 172.12 ¥ | 166.93 ¥ |
| Volume | 647 073 | 691 200 | 642 681 | 504 900 | 779 833 |
| Change | -1.82% | +0.32% | -2.22% | +0.02% | -3.02% |
| Opening | 177.55 | 174.74 | 176.00 | 172.69 | 171.52 |
| High | 178.86 | 178.78 | 176.30 | 173.09 | 171.92 |
| Low | 175.13 | 173.53 | 172.09 | 170.12 | 166.58 |
Performance
| 1 day | -3.02% | ||
| 1 week | -6.58% | ||
| Current month | -6.22% | ||
| 1 month | -9.74% | ||
| 3 months | -6.33% | ||
| 6 months | -26.26% | ||
| Current year | -31.90% | ||
| 1 year | -62.39% | ||
| 3 years | -67.52% | ||
| 5 years | -24.92% |
Volumes
marketsDaily volume
779 833
Avg. Volume 20 sessions
872 817
Avg. Volume 20 sessions CNY
145 699 341.81
Avg. Volume 20 sessions USD
20 037 010.58
Record volume 1
12 765 370
Record volume 2
8 429 709
Record volume 3
6 338 829
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 030 140 595
Capitalization (USD)
1 654 421 025
Net sales (CNY)
4 184 851 390
Net sales (USD)
575 513 318
Number of employees
1 472
Sales / Employee (CNY)
2 842 970
Sales / Employee (USD)
390 974
Free-Float
54.73 %
Free-Float capitalization (CNY)
6 583 725 133
Free-Float capitalization (USD)
905 413 632
Average Daily Capital Traded
1.21%
Highs and lows
1 week
166.58
178.78
1 month
166.58194.66
Current year
164.01251.50
1 year
164.01472.08
3 years
164.01590.00
5 years
164.01671.60
10 years
77.76671.60
Indicators
Moving average 5 days
172.52
Moving average 20 days
180.74
Moving average 50 days
185.98
Moving average 100 days
191.51
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+14.72%
STIM
RSI 9 days
24.86
RSI 14 days
31.28
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.02% | -6.58% | -31.90% | -62.39% | 1.65B | ||
| +1.19% | -1.65% | -0.81% | -5.08% | 59.12B | ||
| +3.45% | +10.30% | +25.90% | +24.61% | 16.19B | ||
| -0.71% | +1.65% | +43.60% | +59.31% | 9.04B | ||
| -3.20% | -6.61% | -20.64% | -24.63% | 5B | ||
| -3.82% | -5.51% | -34.34% | -59.17% | 3.74B | ||
| +2.96% | +0.71% | -5.17% | -24.98% | 3.48B | ||
| -1.24% | +1.27% | -4.13% | +24.05% | 3.3B | ||
| -3.86% | -5.81% | -37.21% | -53.71% | 3.28B | ||
| -0.60% | +1.50% | -14.91% | -40.64% | 2.77B | ||
| +2.78% | +2.34% | -21.66% | -32.59% | 2.77B | ||
| -3.04% | -5.81% | -19.93% | -44.18% | 2.33B | ||
| -0.33% | +1.58% | +16.13% | -10.18% | 2B | ||
| -3.64% | -5.70% | -22.91% | -37.48% | 1.48B | ||
| -3.82% | -5.46% | -24.86% | -47.80% | 1.45B | ||
| +0.33% | +0.60% | +27.70% | +14.68% | 1.31B | ||
| Average | -1.04% | -2.09% | -7.82% | -20.01% | ||
| Weighted average by Cap. | +0.51% | -2.27% | +1.50% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.90% | ||
| 2023 | -21.65% | ||
| 2022 | -25.84% | ||
| 2021 | -0.97% | ||
| 2020 | +42.72% | ||
| 2019 | +101.68% | ||
| 2018 | -19.53% | ||
| 2017 | +136.54% |
- Stock Market
- Equities
- 603444 Stock
- Quotes G-bits Network Technology (Xiamen) Co., Ltd.
