FVCBANKCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +0.48% |
|
+0.29% | -27.04% |
| Jul. 01 | FVCBankcorp, Inc.(NasdaqCM:FVCB) added to Russell 2000 Dynamic Index | CI |
| May. 15 | Transcript : FVCBankcorp, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 10.45 $ | 10.2 $ | 10.31 $ | 10.36 $ |
| Volume | 3 720 | 35 308 | 18 130 | 13 808 |
| Change | +1.16% | -2.39% | +1.08% | +0.48% |
| Opening | 10.37 | 10.38 | 10.25 | 10.19 |
| High | 10.49 | 10.40 | 10.35 | 10.49 |
| Low | 10.37 | 10.03 | 10.11 | 10.17 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.29% | ||
| Current month | -5.13% | ||
| 1 month | -5.30% | ||
| 3 months | -12.13% | ||
| 6 months | -27.14% | ||
| Current year | -27.04% | ||
| 1 year | -2.54% | ||
| 3 years | -24.75% | ||
| 5 years | -32.59% | ||
| 10 years | +68.62% |
Volumes
marketsDaily volume
13 808
Estimated daily volume
13 808
Avg. Volume 20 sessions
30 796
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
319 046.56
Record volume 1
1 977 015
Record volume 2
1 808 113
Record volume 3
1 552 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
186 322 983
Net sales (USD)
40 894 000
Number of employees
118
Sales / Employee (USD)
346 559
Free-Float
85.4 %
Free-Float capitalization (USD)
159 111 345
Average Daily Capital Traded
0.17%
Highs and lows
1 week
10.03
10.49
1 month
10.0211.31
Current year
9.7814.68
1 year
9.7815.39
3 years
8.3017.52
5 years
7.4217.52
10 years
6.1417.52
Indicators
Moving average 5 days
10.33
Moving average 20 days
10.42
Moving average 50 days
10.98
Moving average 100 days
11.32
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
45.19
RSI 14 days
44.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.29% | -27.04% | -2.54% | 186M | ||
| +1.20% | -0.57% | +22.06% | +43.85% | 596B | ||
| +1.97% | +1.20% | +23.02% | +45.18% | 324B | ||
| +0.23% | -8.67% | +13.09% | +20.33% | 268B | ||
| +1.47% | -1.79% | +21.66% | +40.00% | 209B | ||
| +0.93% | -6.38% | +16.77% | +23.97% | 176B | ||
| 0.00% | -9.40% | +16.44% | +26.18% | 175B | ||
| -0.18% | -2.50% | +5.15% | +10.10% | 156B | ||
| +0.23% | +1.68% | +11.52% | +19.06% | 155B | ||
| -0.64% | -8.06% | -4.86% | -1.83% | 149B | ||
| -0.12% | +2.52% | +14.97% | +30.47% | 145B | ||
| +1.50% | -0.44% | +48.00% | +69.47% | 128B | ||
| +1.41% | -1.74% | +23.90% | +6.69% | 117B | ||
| -0.40% | +3.46% | +24.74% | +31.08% | 105B | ||
| +0.40% | +0.79% | -11.03% | -5.81% | 97.54B | ||
| -1.43% | +1.08% | +32.23% | +43.27% | 92.05B | ||
| Average | +0.22% | -1.57% | +14.41% | +24.97% | ||
| Weighted average by Cap. | +0.26% | -2.07% | +17.95% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8487f7138d51.a3P0BiSznYgj2pXTE4LSxfeN6ITNDwtoB1cIUHQH-8c.P0aWTlfR_LxClNCaJOCmi7L_nb2jYkQrTwdEaSRGrfRGPs0xTfHs5W-t-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.36 | 2,829 | 10,227 |
| 03:59:51 pm | 10.49 | 100 | 7,398 |
| 03:59:50 pm | 10.32 | 125 | 7,298 |
| 03:58:05 pm | 10.3 | 100 | 7,173 |
| 03:49:48 pm | 10.36 | 100 | 7,073 |
| 03:36:19 pm | 10.27 | 100 | 6,973 |
| 03:36:19 pm | 10.29 | 100 | 6,873 |
| 03:36:19 pm | 10.35 | 110 | 6,773 |
| 03:27:32 pm | 10.31 | 100 | 6,663 |
| 03:27:32 pm | 10.27 | 200 | 6,563 |
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | -6.92% | ||
| 2022 | -3.10% | ||
| 2021 | +33.88% | ||
| 2020 | -15.86% | ||
| 2019 | -0.80% | ||
| 2018 | +0.51% | ||
| 2017 | +30.36% | ||
| 2016 | +21.74% | ||
| 2015 | +39.11% | ||
| 2014 | -8.82% | ||
| 2013 | +13.33% |
- Stock Market
- Equities
- FVCB Stock
- Quotes FVCBankcorp, Inc.
