FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd.
Equities
600660
CNE000000230
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.04 CNY | -1.47% |
|
+1.97% | +25.81% |
| May. 20 | Fuyao Glass Issues 300 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Fuyao Glass Industry Logs 52% Boost in Q1 Profit; Hong Kong, China Shares Soar Over 10% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 47.54 ¥ | 47.45 ¥ | 47.9 ¥ | 47.74 ¥ | 47.04 ¥ |
| Volume | 16 914 770 | 12 550 780 | 13 091 150 | 7 309 010 | 9 998 992 |
| Change | +3.06% | -0.19% | +0.95% | -0.33% | -1.47% |
| Opening | 46.13 | 47.64 | 47.67 | 47.88 | 47.73 |
| High | 47.75 | 48.00 | 48.00 | 48.12 | 48.10 |
| Low | 45.91 | 47.19 | 47.42 | 47.19 | 46.98 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.97% | ||
| Current month | -1.80% | ||
| 1 month | +1.73% | ||
| 3 months | +6.81% | ||
| 6 months | +24.84% | ||
| Current year | +25.81% | ||
| 1 year | +31.21% | ||
| 3 years | -13.53% | ||
| 5 years | +99.07% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
9 998 992
Avg. Volume 20 sessions
10 713 488
Avg. Volume 20 sessions CNY
503 962 475.52
Avg. Volume 20 sessions USD
69 295 344.35
Record volume 1
248 305 074
Record volume 2
184 765 120
Record volume 3
146 471 626
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
121 295 195 722
Capitalization (USD)
16 678 210 707
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 559 670 248
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 350
Free-Float
74.43 %
Free-Float capitalization (CNY)
90 285 976 218
Free-Float capitalization (USD)
12 414 412 016
Average Daily Capital Traded
0.42%
Highs and lows
1 week
46.98
48.12
1 month
44.6048.64
Current year
37.1052.18
1 year
35.3452.18
3 years
30.2356.66
5 years
17.8665.81
10 years
8.3065.81
Indicators
Moving average 5 days
47.53
Moving average 20 days
46.73
Moving average 50 days
47.48
Moving average 100 days
45.16
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
52.17
RSI 14 days
51.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.97% | +25.81% | +31.21% | 16.68B | ||
| -0.12% | +1.54% | +19.23% | +4.92% | 45.51B | ||
| +1.46% | -5.34% | -22.60% | -31.98% | 18.62B | ||
| -1.50% | -10.29% | +0.31% | +7.74% | 18.19B | ||
| -4.85% | -5.99% | -0.63% | +1.29% | 15.98B | ||
| +3.15% | +5.29% | +98.97% | +136.68% | 15.97B | ||
| +0.98% | +2.37% | +56.01% | +81.55% | 12.11B | ||
| +1.33% | +2.04% | -25.79% | -22.32% | 11.98B | ||
| -0.69% | -3.60% | +36.34% | +37.99% | 11.87B | ||
| -0.98% | -3.10% | -31.72% | -23.99% | 11.37B | ||
| -0.81% | -0.58% | +3.27% | +18.17% | 10.23B | ||
| -2.85% | -2.17% | +16.17% | +29.59% | 9.81B | ||
| +0.44% | +1.01% | +7.58% | +17.49% | 8.81B | ||
| +0.33% | -1.35% | -2.59% | +26.22% | 8.57B | ||
| +1.88% | -5.37% | -26.12% | -32.71% | 8.53B | ||
| +0.72% | +9.34% | +67.59% | +98.02% | 7.86B | ||
| Average | -0.20% | +0.36% | +13.86% | +23.74% | ||
| Weighted average by Cap. | -0.26% | +0.90% | +14.85% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.81% | ||
| 2023 | +6.62% | ||
| 2022 | -25.60% | ||
| 2021 | -1.89% | ||
| 2020 | +100.29% | ||
| 2019 | +5.31% | ||
| 2018 | -21.45% | ||
| 2017 | +55.66% | ||
| 2016 | +22.65% | ||
| 2015 | +25.12% | ||
| 2014 | +46.44% | ||
| 2013 | -5.47% | ||
| 2012 | +9.35% | ||
| 2011 | -21.83% | ||
| 2010 | -31.33% | ||
| 2009 | +316.17% | ||
| 2008 | -78.30% | ||
| 2007 | +142.79% | ||
| 2006 | +208.29% | ||
| 2005 | -21.58% | ||
| 2004 | -13.35% | ||
| 2003 | +72.33% | ||
| 2002 | -30.91% | ||
| 2001 | +1.47% | ||
| 2000 | +166.04% | ||
| 1999 | +43.07% | ||
| 1998 | +0.34% | ||
| 1997 | -27.20% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600660 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
