FUYAO GLASS INDUSTRY GROUP CO., LTD. Quotes Fuyao Glass Industry Group Co., Ltd. Hong Kong S.E.
Equities
3606
CNE100001TR7
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.45 HKD | +1.39% |
|
+3.38% | +24.87% |
| May. 20 | Fuyao Glass Issues 300 Million Yuan Ultra-Short-Term Bonds | MT |
| Apr. 26 | Fuyao Glass Industry Logs 52% Boost in Q1 Profit; Hong Kong, China Shares Soar Over 10% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 46.45 $ | 46.7 $ | 46.8 $ | 47.45 $ | 47.45 $ |
| Volume | 1 611 785 | 2 730 492 | 2 669 405 | 2 745 910 | 2 745 910 |
| Change | +3.34% | +0.54% | +0.21% | +1.39% | +1.39% |
| Opening | 44.75 | 46.70 | 46.70 | 46.55 | 46.55 |
| High | 46.50 | 47.35 | 47.90 | 47.60 | 47.6 |
| Low | 44.75 | 46.25 | 46.45 | 46.40 | 46.4 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.38% | ||
| Current month | +4.63% | ||
| 1 month | +6.87% | ||
| 3 months | +16.16% | ||
| 6 months | +21.36% | ||
| Current year | +24.87% | ||
| 1 year | +44.66% | ||
| 3 years | -8.93% | ||
| 5 years | +93.28% |
Volumes
marketsDaily volume
2 745 910
Estimated daily volume
2 745 910
Avg. Volume 20 sessions
2 568 289
Daily volume ratio
1.07
Avg. Volume 20 sessions HKD
121 865 313.05
Avg. Volume 20 sessions USD
15 610 215.41
Record volume 1
171 129 200
Record volume 2
40 317 200
Record volume 3
35 162 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 717 794 097
Capitalization (USD)
17 206 441 027
Net sales (CNY)
33 160 997 000
Net sales (USD)
4 574 990 629
Number of employees
32 721
Sales / Employee (CNY)
1 013 447
Sales / Employee (USD)
139 818
Free-Float
74.43 %
Free-Float capitalization (HKD)
92 833 584 420
Free-Float capitalization (USD)
12 807 599 807
Average Daily Capital Traded
0.1%
Highs and lows
1 week
44.75
47.90
1 month
42.5547.90
Current year
34.4050.30
1 year
31.8050.30
3 years
25.7058.45
5 years
15.3068.90
10 years
12.1668.90
Indicators
Moving average 5 days
46.16
Moving average 20 days
44.93
Moving average 50 days
45.80
Moving average 100 days
42.90
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
62.44
RSI 14 days
58.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.38% | +24.87% | +44.66% | 17.21B | ||
| -0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
| +0.47% | +2.31% | -19.97% | -36.12% | 19.52B | ||
| +1.14% | -1.42% | -4.45% | +8.16% | 16.24B | ||
| -0.86% | -4.77% | +92.89% | +112.93% | 16.11B | ||
| +0.86% | -2.28% | -0.63% | +0.64% | 15.35B | ||
| -0.15% | -3.43% | -23.09% | -14.90% | 12.85B | ||
| +0.49% | +5.88% | -22.06% | -22.20% | 12.81B | ||
| -1.35% | -0.31% | +58.34% | +82.14% | 12.58B | ||
| -3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
| 0.00% | +0.23% | +4.73% | +20.00% | 10.45B | ||
| -2.24% | -1.85% | +17.28% | +26.54% | 9.84B | ||
| -1.96% | +3.88% | -19.84% | -23.24% | 9.63B | ||
| -2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
| +0.96% | +3.06% | -0.19% | +18.87% | 8.73B | ||
| +0.26% | +6.23% | -7.20% | -28.30% | 7.55B | ||
| Average | -0.47% | +0.76% | +10.43% | +16.84% | ||
| Weighted average by Cap. | -0.34% | +0.30% | +13.13% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57af9d734df1c09.jmI5To43NHYADvlS6TC-IxxyRvqphnflEzIgQnOf6ZE.4ypqIOFEeQ5FQ6k9nlrvT1srKbXe0SeEXFZmIzHQ3an0AUo-_HV8N3NAwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:27 am | 47.45 | 162,400 | 1,366,000 |
| 03:59:28 am | 47.45 | 400 | 1,203,600 |
| 03:59:28 am | 47.45 | 400 | 1,203,200 |
| 03:59:24 am | 47.45 | 400 | 1,202,800 |
| 03:59:20 am | 47.45 | 400 | 1,202,400 |
| 03:59:17 am | 47.45 | 400 | 1,202,000 |
| 03:59:17 am | 47.45 | 400 | 1,201,600 |
| 03:59:14 am | 47.45 | 400 | 1,201,200 |
| 03:59:00 am | 47.45 | 800 | 1,200,800 |
| 03:59:00 am | 47.45 | 800 | 1,200,000 |
Monthly variations
Annual change
| 2024 | +24.87% | ||
| 2023 | +16.03% | ||
| 2022 | -18.73% | ||
| 2021 | -5.40% | ||
| 2020 | +78.62% | ||
| 2019 | -4.79% | ||
| 2018 | -23.98% | ||
| 2017 | +37.01% | ||
| 2016 | +28.75% | ||
| 2015 | -1.68% |
- Stock Market
- Equities
- 600660 Stock
- 3606 Stock
- Quotes Fuyao Glass Industry Group Co., Ltd.
