Quotes Fuxin Dare Automotive Parts Co., Ltd.
Equities
300473
CNE1000020S0
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.1 CNY | +0.43% | +4.99% | -22.87% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 13.69 ¥ | 14.12 ¥ | 14.22 ¥ | 14.04 ¥ | 14.1 ¥ |
Volume | 3 114 800 | 3 288 600 | 3 802 486 | 2 673 101 | 2 288 331 |
Change | +1.94% | +3.14% | +0.71% | -1.27% | +0.43% |
Opening | 13.40 | 13.90 | 14.23 | 14.22 | 14.10 |
High | 13.90 | 14.26 | 14.38 | 14.34 | 14.31 |
Low | 13.38 | 13.90 | 14.06 | 13.92 | 13.90 |
Performance
1 day | +0.43% | ||
1 week | +4.99% | ||
Current month | +3.60% | ||
1 month | +3.52% | ||
3 months | +5.07% | ||
6 months | -26.56% | ||
Current year | -22.87% | ||
1 year | -25.00% | ||
3 years | -40.95% | ||
5 years | -50.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +4.99% | -22.87% | -25.00% | 292M | ||
+0.98% | +1.87% | +21.58% | +9.68% | 47.01B | ||
+1.59% | +6.27% | -18.18% | -33.87% | 19.97B | ||
-0.69% | +0.39% | +30.84% | +35.14% | 17.08B | ||
-2.31% | -2.78% | -8.90% | +4.21% | 15.9B | ||
-0.30% | -0.96% | +97.11% | +109.17% | 16.3B | ||
-0.43% | -1.07% | -2.53% | -7.04% | 14.9B | ||
+3.01% | +7.42% | -19.98% | -19.85% | 13.15B | ||
-0.48% | -1.49% | -24.18% | -15.77% | 12.73B | ||
+0.08% | -1.47% | +58.20% | +85.75% | 12.39B | ||
+1.39% | +0.48% | +39.96% | +47.82% | 12.19B | ||
-0.29% | +0.35% | +4.24% | +19.61% | 10.4B | ||
+0.39% | -7.17% | +15.63% | +24.58% | 9.48B | ||
+2.67% | +4.63% | -18.53% | -19.84% | 9.59B | ||
+0.84% | -0.59% | +9.41% | +20.55% | 9.1B | ||
+2.02% | +4.42% | +0.83% | +19.97% | 8.9B | ||
Average | +0.57% | +0.63% | +10.16% | +15.94% | ||
Weighted average by Cap. | +0.54% | +0.85% | +14.48% | +17.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.87% | ||
2023 | +22.93% | ||
2022 | -35.79% | ||
2021 | +3.62% | ||
2020 | -48.56% | ||
2019 | +28.97% | ||
2018 | -15.14% | ||
2017 | -49.18% | ||
2016 | -12.62% | ||
2015 | +115.89% |
- Stock Market
- Equities
- 300473 Stock
- Quotes Fuxin Dare Automotive Parts Co., Ltd.