FUTURECHEM CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,400 KRW | +7.41% |
|
+21.25% | +64.93% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 14050 ₩ | 14720 ₩ | 15330 ₩ | 16200 ₩ | 17400 ₩ |
| Volume | 260 572 | 534 143 | 695 883 | 1 053 974 | 2 503 820 |
| Change | -2.09% | +4.77% | +4.14% | +5.68% | +7.41% |
| Opening | 14,390.00 | 14,070.00 | 14,560.00 | 15,850.00 | 16,560.00 |
| High | 14,400.00 | 14,880.00 | 15,770.00 | 16,670.00 | 17,750.00 |
| Low | 13,890.00 | 13,820.00 | 14,150.00 | 15,750.00 | 16,300.00 |
Performance
| 1 day | +7.41% | ||
| 1 week | +21.25% | ||
| Current month | +13.50% | ||
| 1 month | +7.54% | ||
| 3 months | +77.01% | ||
| 6 months | +58.61% | ||
| Current year | +64.93% | ||
| 1 year | +110.65% | ||
| 3 years | +44.08% | ||
| 5 years | +84.65% |
Volumes
marketsDaily volume
2 503 820
Avg. Volume 20 sessions
732 689
Avg. Volume 20 sessions KRW
12 748 788 600.00
Avg. Volume 20 sessions USD
9 179 127.79
Record volume 1
6 841 050
Record volume 2
4 495 644
Record volume 3
3 871 925
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
385 401 954 167
Capitalization (USD)
277 489 407
Net sales (KRW)
13 968 016 470
Net sales (USD)
10 056 972
Free-Float
86.36 %
Free-Float capitalization (KRW)
332 930 624 832
Free-Float capitalization (USD)
239 710 050
Average Daily Capital Traded
3.31%
Highs and lows
1 week
13 820.00
17 750.00
1 month
13 250.0017 750.00
Current year
7 960.0017 750.00
1 year
7 610.0017 750.00
3 years
6 120.0019 923.08
5 years
4 551.2819 923.08
10 years
4 551.2823 076.92
Indicators
Moving average 5 days
15 540.00
Moving average 20 days
14 989.00
Moving average 50 days
14 044.40
Moving average 100 days
11 744.50
Price spread / (MMA5)
-10.69%
Price spread / (MMA20)
-13.86%
Price spread / (MMA50)
-19.29%
Price spread / (MMA100)
-32.50%
STIM
RSI 9 days
70.60
RSI 14 days
65.68
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +21.25% | +64.93% | +110.65% | 277M | ||
| +0.56% | -1.58% | -10.34% | -3.61% | 11.38B | ||
| -4.70% | -6.60% | -19.13% | +7.19% | 6.83B | ||
| -1.88% | -4.16% | +26.61% | -6.46% | 5.44B | ||
| +2.22% | +5.77% | +5.79% | +5.38% | 5.52B | ||
| -0.70% | -2.37% | -20.49% | -12.37% | 3.62B | ||
| -0.81% | +2.97% | +6.88% | +14.34% | 2.56B | ||
| +1.51% | -3.68% | -66.28% | -66.21% | 2.26B | ||
| +3.29% | -0.29% | -11.81% | -15.34% | 2.13B | ||
| +3.30% | +0.41% | +29.36% | +6.82% | 2.24B | ||
| -1.83% | -3.17% | -19.95% | -9.31% | 1.56B | ||
| -0.18% | -1.34% | -13.40% | +0.53% | 1.34B | ||
| -0.89% | +4.02% | -18.80% | -33.52% | 1.25B | ||
| -3.33% | +0.69% | -28.70% | -21.91% | 1.2B | ||
| +0.31% | +1.93% | -19.29% | -3.20% | 1.04B | ||
| -1.31% | +1.12% | -17.88% | -25.60% | 980M | ||
| Average | +0.19% | -1.47% | -7.03% | -3.29% | ||
| Weighted average by Cap. | -0.35% | -2.62% | -7.33% | -5.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.93% | ||
| 2023 | +9.78% | ||
| 2022 | -31.73% | ||
| 2021 | -25.15% | ||
| 2020 | +111.84% | ||
| 2019 | +11.24% | ||
| 2018 | -32.34% | ||
| 2017 | +95.12% | ||
| 2016 | -14.66% |
- Stock Market
- Equities
- A220100 Stock
- Quotes FutureChem Co.,Ltd
