Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.86 INR | 0.00% | +4.88% | +7.50% |
Apr. 05 | Future Enterprises Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2023 | CI |
Jan. 19 | Central Bank, 10 Others File Bids for Future Enterprises Assets | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.84 ₹ | 0.85 ₹ | 0.86 ₹ | 0.86 ₹ |
Volume | 62 719 | 33 310 | 124 823 | 236 020 |
Change | +1.20% | +1.19% | +1.18% | 0.00% |
Opening | 0.83 | 0.85 | 0.86 | 0.87 |
High | 0.84 | 0.85 | 0.86 | 0.87 |
Low | 0.83 | 0.85 | 0.86 | 0.84 |
Performance
1 week | +4.88% | ||
Current month | +10.26% | ||
1 month | +10.26% | ||
3 months | +14.67% | ||
6 months | -14.00% | ||
Current year | +7.50% | ||
1 year | +7.50% | ||
3 years | -92.49% | ||
5 years | -97.47% | ||
10 years | -99.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.88% | +7.50% | +7.50% | 7.31M | ||
+1.92% | +4.94% | +20.21% | +44.05% | 52.86B | ||
+1.89% | +5.48% | +22.68% | +32.81% | 10.45B | ||
-0.97% | -2.78% | -51.58% | -48.51% | 5.68B | ||
-0.40% | +2.31% | +3.01% | -6.34% | 5.7B | ||
+1.56% | +4.84% | -20.73% | -15.58% | 5.43B | ||
-2.65% | -2.35% | +11.89% | +48.61% | 4.42B | ||
-0.07% | -4.86% | -16.75% | -19.22% | 3.02B | ||
0.00% | 0.00% | -14.40% | -37.06% | 2.37B | ||
+806.54% | +1.31% | -35.79% | -53.46% | 1.87B | ||
+1.27% | +4.28% | -5.08% | -0.89% | 1.56B | ||
0.00% | 0.00% | +7.65% | -2.14% | 1.4B | ||
+1.62% | 0.00% | -7.02% | +1.21% | 1.31B | ||
+1.13% | +1.78% | -16.13% | -9.10% | 1.29B | ||
+1.71% | +8.02% | +23.23% | +3.12% | 1.12B | ||
+1.47% | -0.85% | +1.54% | - | 1.09B | ||
Average | +50.94% | +1.66% | -4.36% | -3.67% | ||
Weighted average by Cap. | +16.31% | +3.24% | +8.22% | +22.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:56 am | 0.86 | 6,000 | 236,020 |
05:47:42 am | 0.86 | 1,000 | 230,020 |
05:34:57 am | 0.86 | 125 | 229,020 |
05:34:38 am | 0.86 | 66 | 228,895 |
05:34:19 am | 0.86 | 7,830 | 228,829 |
05:32:44 am | 0.87 | 710 | 220,999 |
05:29:39 am | 0.87 | 9,083 | 220,289 |
05:28:49 am | 0.86 | 15 | 211,206 |
05:28:30 am | 0.87 | 100 | 211,191 |
Monthly variations
Annual change
2024 | +7.50% | ||
2023 | -51.52% | ||
2022 | -82.99% | ||
2021 | -15.65% | ||
2020 | -47.13% | ||
2019 | -43.06% | ||
2018 | -21.16% | ||
2017 | +190.12% | ||
2016 | -88.80% | ||
2015 | +41.95% | ||
2014 | +35.22% | ||
2013 | -69.82% | ||
2012 | +99.92% | ||
2011 | -64.93% | ||
2010 | -3.61% | ||
2009 | +74.47% | ||
2008 | -73.71% | ||
2007 | +102.90% | ||
2006 | +20.56% | ||
2005 | +132.27% | ||
2004 | +182.79% | ||
2003 | +380.56% | ||
2002 | +79.17% | ||
2001 | +93.55% |
- Stock Market
- Equities
- FEL Stock
- Quotes Future Enterprises Limited