FUTURE CARE TRADING CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.62 SAR | +0.89% |
|
-19.41% | -8.34% |
| Jun. 04 | Just when you think you've got it all figured out... |  |
| Jun. 02 | Future Care Trading Board Recommends to Transfer Statutory Reserve Balance to Retained Earnings | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 14.5 ﷼ | 14.4 ﷼ | 13.5 ﷼ | 13.62 ﷼ |
| Volume | 226 434 | 79 466 | 294 226 | 69 894 |
| Change | -3.33% | -0.69% | -6.25% | +0.89% |
| Opening | 15.00 | 14.20 | 14.04 | 13.50 |
| High | 15.00 | 14.78 | 14.34 | 14.00 |
| Low | 13.94 | 14.02 | 13.30 | 13.04 |
Performance
| 1 day | +0.89% | ||
| 1 week | -19.41% | ||
| Current month | -9.20% | ||
| 1 month | +5.75% | ||
| 3 months | +60.24% | ||
| 6 months | +0.59% | ||
| Current year | -8.34% | ||
| 1 year | -59.46% |
Volumes
marketsDaily volume
69 894
Estimated daily volume
69 894
Avg. Volume 20 sessions
227 821
Daily volume ratio
0.31
Avg. Volume 20 sessions SAR
3 102 922.02
Avg. Volume 20 sessions USD
827 844.08
Record volume 1
1 332 200
Record volume 2
1 255 900
Record volume 3
1 160 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
6 804 546 809
Capitalization (USD)
1 815 419 066
Net sales (SAR)
50 980 173
Net sales (USD)
13 601 255
Free-Float
29 %
Free-Float capitalization (SAR)
1 973 318 575
Free-Float capitalization (USD)
526 471 529
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.04
16.88
1 month
12.2018.86
Current year
8.1318.86
1 year
8.1331.55
3 years
0.9572.80
5 years
0.9572.80
10 years
0.9572.80
Indicators
Moving average 5 days
14.05
Moving average 20 days
14.44
Moving average 50 days
12.57
Moving average 100 days
11.76
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-13.66%
STIM
RSI 9 days
41.81
RSI 14 days
46.93
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -19.41% | -8.34% | -59.46% | 1.82B | ||
| +2.14% | -4.88% | +20.64% | +9.74% | 85.53B | ||
| -1.43% | -2.84% | -28.19% | -18.73% | 71.18B | ||
| +1.34% | -0.62% | +0.99% | -0.76% | 26.76B | ||
| +0.60% | +2.14% | +2.00% | +9.90% | 17.43B | ||
| +0.56% | -0.51% | -10.31% | -2.42% | 17.18B | ||
| +3.12% | +2.59% | +2.19% | +1.26% | 15.65B | ||
| +0.85% | +1.48% | +78.22% | +129.01% | 13.71B | ||
| -1.37% | +2.36% | -24.04% | - | 13.1B | ||
| +1.19% | -1.78% | +79.75% | +66.98% | 13.27B | ||
| +0.36% | -3.22% | +21.62% | +19.29% | 12.41B | ||
| -0.36% | -2.47% | +31.68% | +36.90% | 12.1B | ||
| +0.67% | +0.36% | -5.56% | -18.37% | 11.37B | ||
| +0.98% | +1.20% | -3.62% | -14.05% | 11.38B | ||
| +0.19% | -2.48% | +33.70% | +52.37% | 10.68B | ||
| +3.10% | -2.30% | -22.14% | -20.83% | 9.57B | ||
| Average | +0.80% | -1.83% | +10.54% | +12.72% | ||
| Weighted average by Cap. | +0.72% | -2.43% | +6.33% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0df420e0b9e0ad.zhpOLsutLXv6qB0a5GdwhIUux7AxdVnbJbtXo1U2nm8.uW96VqnoWUKg4l5Tni4X1rdKoONiLCOXXMhhxQpgziWkIx4fu9xiF8rPag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:21 am | 13.8 | 2 | 67,196 |
| 07:42:43 am | 13.66 | 397 | 67,194 |
| 07:42:33 am | 13.66 | 100 | 66,797 |
| 07:38:15 am | 13.7 | 2,435 | 66,697 |
| 07:38:15 am | 13.7 | 30 | 64,262 |
| 07:38:15 am | 13.7 | 35 | 64,232 |
| 07:36:24 am | 13.66 | 151 | 64,197 |
| 07:36:24 am | 13.66 | 49 | 64,046 |
| 07:32:16 am | 13.66 | 4 | 63,997 |
| 07:29:25 am | 13.72 | 1 | 63,993 |
Monthly variations
Annual change
| 2024 | -8.34% | ||
| 2023 | +535.04% | ||
| 2022 | +100.00% |
- Stock Market
- Equities
- 9544 Stock
- Quotes Future Care Trading Co.
