FUTURAQUA ÁSVÁNYVÍZTERMELO ÉS VAGYONKEZELO NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság
Equities
FUTURAQUA
HU0000107362
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 HUF | +2.14% |
|
+2.14% | -7.73% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 18.7 Ft | 18.8 Ft | 18.6 Ft | 18.7 Ft | 19.1 Ft |
| Volume | 20 598 | 30 118 | 15 000 | 5 200 | 11 355 |
| Change | +∞% | +0.53% | -1.06% | +0.54% | +2.14% |
| Opening | 19.00 | 18.70 | 18.80 | 19.00 | 19.00 |
| High | 19.00 | 19.00 | 18.80 | 19.00 | 19.10 |
| Low | 18.70 | 18.70 | 18.60 | 18.70 | 18.70 |
Performance
| 1 day | +2.14% | ||
| 1 week | +2.14% | ||
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | -9.05% | ||
| 6 months | -5.91% | ||
| Current year | -7.73% | ||
| 1 year | -8.17% | ||
| 3 years | -63.41% | ||
| 5 years | -81.74% | ||
| 10 years | +19.38% |
Volumes
marketsDaily volume
11 355
Avg. Volume 20 sessions
50 936
Avg. Volume 20 sessions HUF
972 877.60
Avg. Volume 20 sessions USD
2 697.79
Record volume 1
9 070 864
Record volume 2
6 707 105
Record volume 3
6 257 691
Capital turnover ratio
0.00
Basic data
Capitalization (HUF)
577 570 862
Capitalization (USD)
1 601 604
Net sales (HUF)
2 500 000
Net sales (USD)
6 933
Highs and lows
1 week
18.60
19.10
1 month
18.5020.20
Current year
18.5025.00
1 year
18.5025.60
3 years
15.5057.00
5 years
15.50136.80
10 years
7.00136.80
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.03
Moving average 50 days
19.66
Moving average 100 days
20.29
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
51.27
RSI 14 days
48.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | -10.78% | ||
| 2022 | -43.41% | ||
| 2021 | -34.92% | ||
| 2020 | -37.50% | ||
| 2019 | +137.18% | ||
| 2018 | -25.44% | ||
| 2017 | +200.00% | ||
| 2016 | +72.73% | ||
| 2015 | +10.00% | ||
| 2014 | -28.57% | ||
| 2013 | -65.00% | ||
| 2012 | -23.08% |
- Stock Market
- Equities
- FUTURAQUA Stock
- Quotes FuturAqua Ásványvíztermelo és Vagyonkezelo Nyilvánosan Muködo Részvénytársaság
