FUTEBOL CLUBE DO PORTO - FUTEBOL, SAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 EUR | +1.82% |
|
+1.82% | -4.27% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.11 € | 1.11 € | 1.1 € | 1.12 € |
| Volume | 10 | 2 602 | 1 418 | 276 |
| Change | +0.91% | 0.00% | -0.90% | +1.82% |
| Opening | 1.11 | 1.11 | 1.11 | 1.12 |
| High | 1.11 | 1.11 | 1.11 | 1.12 |
| Low | 1.11 | 1.11 | 1.10 | 1.12 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | -2.61% | ||
| 1 month | -5.08% | ||
| 3 months | -2.61% | ||
| 6 months | -6.67% | ||
| Current year | -4.27% | ||
| 1 year | +4.67% | ||
| 3 years | +53.42% | ||
| 5 years | +73.64% | ||
| 10 years | +124.00% |
Volumes
marketsDaily volume
276
Estimated daily volume
276
Avg. Volume 20 sessions
2 090
Daily volume ratio
0.13
Avg. Volume 20 sessions
2 340.80
Avg. Volume 20 sessions USD
2 552.71
Record volume 1
269 646
Record volume 2
256 984
Record volume 3
242 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 771 104
Capitalization (USD)
27 013 632
Net sales (EUR)
166 006 985
Net sales (USD)
181 035 597
Number of employees
527
Sales / Employee (EUR)
315 004
Sales / Employee (USD)
343 521
Free-Float
7.47 %
Free-Float capitalization (EUR)
2 466 081
Free-Float capitalization (USD)
2 689 335
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.10
1.12
1 month
1.101.30
Current year
1.101.70
1 year
1.081.70
3 years
0.721.70
5 years
0.431.70
10 years
0.431.70
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.17
Moving average 50 days
1.28
Moving average 100 days
1.25
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
36.22
RSI 14 days
39.77
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | -4.27% | +4.67% | 27.01M | ||
| +2.48% | +7.05% | +9.75% | +5.77% | 2.66B | ||
| 0.00% | +2.74% | -4.45% | -29.30% | 1.01B | ||
| -1.06% | +1.91% | -4.11% | -26.43% | 997M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +5.65% | +2.07% | +94.10% | +176.70% | 504M | ||
| +2.06% | +2.20% | +3.33% | -12.68% | 439M | ||
| +2.93% | +2.43% | +6.03% | -29.19% | 389M | ||
| -0.85% | +10.76% | +57.66% | +525.00% | 368M | ||
| +0.83% | +3.51% | +35.71% | -16.26% | 277M | ||
| -.--% | -.--% | - | - | 274M | ||
| +4.44% | +10.26% | -82.45% | -69.13% | 262M | ||
| -0.40% | -1.48% | -47.58% | -55.34% | 226M | ||
| -2.94% | -13.16% | +39.24% | +24.53% | 209M | ||
| 0.00% | +0.48% | +4.21% | -9.57% | 208M | ||
| -2.76% | -5.38% | -10.66% | +15.03% | 166M | ||
| Average | +0.76% | -0.26% | +6.89% | +35.99% | ||
| Weighted average by Cap. | +1.18% | +2.14% | +9.62% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d483778468806.jWdEE5PI1pEvcB-zKwP9Wl-BJ0oRFdz4nsGEMJzHl2g.wTMDQKqp4rxLHl7jbnC-Lxn2eH4mI-i-65HqA9eK-R3XFRFY8rue1WIeLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:18 am | 1.12 | 113 | 276 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +32.95% | ||
| 2022 | +14.29% | ||
| 2021 | +5.48% | ||
| 2020 | +12.31% | ||
| 2019 | -7.14% | ||
| 2018 | +6.06% | ||
| 2017 | -4.35% | ||
| 2016 | -1.43% | ||
| 2015 | +22.81% | ||
| 2014 | +46.15% | ||
| 2013 | +77.27% | ||
| 2012 | -54.17% | ||
| 2011 | -46.67% | ||
| 2010 | -31.82% | ||
| 2009 | -5.71% | ||
| 2008 | -30.35% | ||
| 2007 | -20.55% | ||
| 2006 | -4.17% | ||
| 2005 | +3.94% | ||
| 2004 | -20.63% | ||
| 2003 | -3.32% | ||
| 2002 | +29.80% | ||
| 2001 | -33.42% | ||
| 2000 | -14.32% | ||
| 1999 | -9.93% | ||
| 1998 | -36.61% |
- Stock Market
- Equities
- FCP Stock
- Quotes Futebol Clube do Porto - Futebol, SAD
