FUSION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 502 JPY | 0.00% |
|
-1.57% | -10.04% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 2024-07-04 | 2024-07-08 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 510 ¥ | 512 ¥ | 502 ¥ | 502 ¥ |
| Volume | 100 | 200 | 1 200 | 200 |
| Change | +0.39% | +0.39% | -1.95% | 0.00% |
| Opening | 510.00 | 510.00 | 495.00 | 502.00 |
| High | 510.00 | 512.00 | 502.00 | 502.00 |
| Low | 510.00 | 510.00 | 486.00 | 502.00 |
Performance
| 1 week | -1.57% | ||
| Current month | +1.41% | ||
| 1 month | -0.59% | ||
| 3 months | -4.74% | ||
| 6 months | -8.73% | ||
| Current year | -10.04% | ||
| 1 year | -10.36% | ||
| 3 years | +0.20% | ||
| 5 years | -1.57% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
333
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
167 166.00
Avg. Volume 20 sessions USD
1 059.00
Record volume 1
526 600
Record volume 2
101 200
Record volume 3
62 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
723 049 250
Capitalization (USD)
4 580 517
Net sales (JPY)
1 467 000 000
Net sales (USD)
9 293 445
Number of employees
67
Sales / Employee (JPY)
21 895 522
Sales / Employee (USD)
138 708
Free-Float
28.48 %
Free-Float capitalization (JPY)
205 933 019
Free-Float capitalization (USD)
1 304 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
486.00
512.00
1 month
486.00515.00
Current year
481.00573.00
1 year
477.50657.00
3 years
477.50795.00
5 years
321.50985.00
10 years
321.501 473.00
Indicators
Moving average 5 days
505.33
Moving average 20 days
513.50
Moving average 50 days
522.56
Moving average 100 days
527.39
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
43.57
RSI 14 days
44.74
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | -10.04% | -10.36% | 4.58M | ||
| +1.31% | -0.80% | +35.89% | +39.39% | 2.27B | ||
| -0.41% | -0.83% | +30.58% | +9.09% | 72.4M | ||
| -0.96% | -1.35% | -2.34% | +21.74% | 63.16M | ||
| Average | -0.01% | -1.14% | +13.52% | +14.97% | ||
| Weighted average by Cap. | +1.20% | -0.82% | +34.64% | +37.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d12fc4c.5zCDLmgPUT2RMYPfEAe9PG_qiZkJSaarrnDlevHkoII.pQPlGAw7EFjlALWReWLxbCPH2NFDI-iflzawHZOG6PKVaNdrGG09cdBBuw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.04% | ||
| 2023 | -9.27% | ||
| 2022 | -9.56% | ||
| 2021 | +39.77% | ||
| 2020 | -9.07% | ||
| 2019 | +20.22% | ||
| 2018 | -42.09% | ||
| 2017 | -41.38% |
- Stock Market
- Equities
- 3977 Stock
- Quotes Fusion Co.,Ltd.
