FUSHUN SPECIAL STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 CNY | -0.55% |
|
-2.88% | -44.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 5.57 ¥ | 5.63 ¥ | 5.53 ¥ | 5.42 ¥ | 5.39 ¥ |
| Volume | 25 937 990 | 25 008 350 | 35 848 530 | 22 978 600 | 18 671 900 |
| Change | -3.13% | +1.08% | -1.78% | -1.99% | -0.55% |
| Opening | 5.71 | 5.58 | 5.62 | 5.51 | 5.40 |
| High | 5.76 | 5.78 | 5.65 | 5.53 | 5.46 |
| Low | 5.57 | 5.55 | 5.37 | 5.40 | 5.35 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.88% | ||
| Current month | -4.26% | ||
| 1 month | -14.58% | ||
| 3 months | -13.06% | ||
| 6 months | -46.10% | ||
| Current year | -44.55% | ||
| 1 year | -47.16% | ||
| 3 years | -68.13% | ||
| 5 years | +66.87% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
18 671 900
Avg. Volume 20 sessions
30 177 135
Avg. Volume 20 sessions CNY
162 654 757.65
Avg. Volume 20 sessions USD
22 375 276.43
Record volume 1
240 122 800
Record volume 2
198 040 600
Record volume 3
180 390 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 685 983 964
Capitalization (USD)
1 469 996 012
Net sales (CNY)
8 574 586 000
Net sales (USD)
1 179 545 774
Number of employees
6 715
Sales / Employee (CNY)
1 276 930
Sales / Employee (USD)
175 658
Free-Float
70.75 %
Free-Float capitalization (CNY)
7 560 132 116
Free-Float capitalization (USD)
1 039 994 454
Average Daily Capital Traded
1.52%
Highs and lows
1 week
5.35
5.78
1 month
5.356.30
Current year
5.0910.15
1 year
5.0911.23
3 years
5.0929.30
5 years
2.7429.30
10 years
2.0829.30
Indicators
Moving average 5 days
5.51
Moving average 20 days
5.78
Moving average 50 days
6.10
Moving average 100 days
6.10
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
28.77
RSI 14 days
32.12
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.88% | -44.55% | -47.16% | 1.47B | ||
| +1.31% | +2.18% | +7.93% | +21.09% | 27.34B | ||
| -0.14% | +5.92% | +17.71% | +24.20% | 20.86B | ||
| +0.50% | -1.29% | +40.40% | +80.76% | 12.77B | ||
| +0.43% | -0.86% | -14.44% | -21.43% | 10.76B | ||
| -1.82% | -2.94% | -3.70% | -14.65% | 9.56B | ||
| +0.81% | -3.54% | +33.83% | +98.18% | 9.17B | ||
| 0.00% | +3.62% | -2.05% | -20.11% | 8.93B | ||
| +1.19% | +1.57% | +44.15% | +149.61% | 8.04B | ||
| +1.47% | +3.94% | -10.50% | -4.14% | 7.35B | ||
| +0.45% | -0.25% | -14.87% | -3.07% | 5.8B | ||
| +7.02% | +4.57% | +33.90% | +49.51% | 5.51B | ||
| +0.04% | -1.92% | +3.73% | +22.23% | 5.3B | ||
| -3.54% | +13.97% | +17.26% | +155.26% | 5.1B | ||
| -0.43% | +3.14% | -10.68% | -3.56% | 4.39B | ||
| +0.39% | +2.61% | +38.11% | +51.63% | 4.32B | ||
| Average | +0.45% | +0.27% | +8.51% | +33.65% | ||
| Weighted average by Cap. | +0.52% | +0.87% | +11.87% | +33.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.55% | ||
| 2023 | -32.08% | ||
| 2022 | -42.23% | ||
| 2021 | +66.24% | ||
| 2020 | +351.52% | ||
| 2019 | +32.00% | ||
| 2018 | -55.36% | ||
| 2017 | -18.49% | ||
| 2016 | -26.68% | ||
| 2015 | -17.46% | ||
| 2014 | +386.79% | ||
| 2013 | +16.60% | ||
| 2012 | +24.07% | ||
| 2011 | -41.17% | ||
| 2010 | -16.87% | ||
| 2009 | +119.15% | ||
| 2008 | -68.11% | ||
| 2007 | +267.29% | ||
| 2006 | +36.55% | ||
| 2005 | -48.61% | ||
| 2004 | +19.49% | ||
| 2003 | +0.39% | ||
| 2002 | -23.73% | ||
| 2001 | -6.69% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 600399 Stock
- Quotes Fushun Special Steel Co.,LTD.
