FURYU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,034 JPY | -2.18% |
|
-1.90% | -25.82% |
| 2023 | FURYU Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on FURYU Corporation's Equity Buyback Plan announced on August 12, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1056 ¥ | 1062 ¥ | 1057 ¥ | 1034 ¥ |
| Volume | 57 800 | 60 700 | 64 300 | 113 200 |
| Change | +0.48% | +0.57% | -0.47% | -2.18% |
| Opening | 1,051.00 | 1,060.00 | 1,062.00 | 1,058.00 |
| High | 1,056.00 | 1,067.00 | 1,062.00 | 1,058.00 |
| Low | 1,049.00 | 1,055.00 | 1,052.00 | 1,034.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -2.27% | ||
| 3 months | -16.95% | ||
| 6 months | -22.14% | ||
| Current year | -25.82% | ||
| 1 year | -18.33% | ||
| 3 years | -25.02% | ||
| 5 years | -11.32% |
Volumes
marketsDaily volume
113 200
Estimated daily volume
113 200
Avg. Volume 20 sessions
103 580
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
107 101 720.00
Avg. Volume 20 sessions USD
665 744.29
Record volume 1
4 488 899
Record volume 2
1 143 700
Record volume 3
1 113 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 370 643 983
Capitalization (USD)
170 135 923
Net sales (JPY)
42 768 000 000
Net sales (USD)
265 845 888
Number of employees
529
Sales / Employee (JPY)
80 846 881
Sales / Employee (USD)
502 544
Free-Float
54.52 %
Free-Float capitalization (JPY)
15 969 802 421
Free-Float capitalization (USD)
99 268 292
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 034.00
1 069.00
1 month
1 034.001 111.00
Current year
986.001 382.00
1 year
986.001 762.00
3 years
894.001 966.00
5 years
747.001 966.00
10 years
747.001 966.00
Indicators
Moving average 5 days
1 052.00
Moving average 20 days
1 067.15
Moving average 50 days
1 093.52
Moving average 100 days
1 161.74
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+12.35%
STIM
RSI 9 days
46.07
RSI 14 days
45.28
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -1.90% | -25.82% | -18.33% | 170M | ||
| -0.49% | -2.39% | +8.44% | -6.13% | 12.48B | ||
| -0.77% | -3.26% | +10.83% | -11.91% | 7.88B | ||
| +0.96% | -1.03% | +6.99% | -3.30% | 4.46B | ||
| -2.16% | -0.25% | -19.33% | -18.80% | 2.14B | ||
| +0.85% | -1.00% | -32.34% | -36.07% | 1.2B | ||
| +1.15% | +2.32% | +38.16% | +43.35% | 867M | ||
| -0.75% | -5.02% | +19.92% | -14.80% | 484M | ||
| -0.68% | +2.58% | +12.31% | +15.26% | 380M | ||
| +0.62% | +0.31% | +42.54% | +21.27% | 325M | ||
| -0.78% | 0.00% | -49.62% | -10.76% | 193M | ||
| -1.43% | -0.72% | +10.40% | +46.19% | 162M | ||
| +5.16% | +5.63% | -15.04% | +1.74% | 114M | ||
| -1.51% | -3.02% | +13.38% | -32.22% | 90.36M | ||
| 0.00% | 0.00% | 0.00% | -10.20% | 73.12M | ||
| 0.00% | 0.00% | +3.11% | -2.61% | 71.21M | ||
| Average | -0.13% | -0.24% | +1.50% | -2.33% | ||
| Weighted average by Cap. | -0.36% | -1.96% | +6.11% | -7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef4978418e8bb0.Ld0e0qa_uT-wJ78jAD3DSh_VxzRhUP-1U95haWYVP1Y.XLBxhcX6-HrZV-5wVXq1Ik-2jGADKYrFIrIwUCd6XQV5nC3rntvvCvZqyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,034 | 9,200 | 113,200 |
| 01:59:58 am | 1,036 | 100 | 104,000 |
| 01:59:55 am | 1,036 | 100 | 103,900 |
| 01:59:16 am | 1,036 | 100 | 103,800 |
| 01:58:46 am | 1,036 | 100 | 103,700 |
| 01:57:46 am | 1,036 | 200 | 103,600 |
| 01:57:41 am | 1,036 | 100 | 103,400 |
| 01:57:41 am | 1,036 | 600 | 103,300 |
| 01:56:19 am | 1,037 | 100 | 102,700 |
| 01:56:09 am | 1,036 | 100 | 102,600 |
Monthly variations
Annual change
| 2024 | -25.82% | ||
| 2023 | +28.01% | ||
| 2022 | -20.51% | ||
| 2021 | +20.07% | ||
| 2020 | +6.24% | ||
| 2019 | +5.40% | ||
| 2018 | -6.26% | ||
| 2017 | -1.63% | ||
| 2016 | +23.79% | ||
| 2015 | -9.89% |
- Stock Market
- Equities
- 6238 Stock
- Quotes FURYU Corporation
