FURNIWEB HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 HKD | +2.15% |
|
+6.15% | -33.33% |
| Apr. 01 | Furniweb Holdings Limited Announces Board and Committee Changes | CI |
| Apr. 01 | Furniweb Holdings Limited Announces Resignation of Cheah Eng Chuan as Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.179 $ | 0.18 $ | 0.186 $ | 0.186 $ | 0.19 $ |
| Volume | 0 | 520 000 | 64 000 | 200 000 | 488 000 |
| Change | 0.00% | +0.56% | +3.33% | 0.00% | +2.15% |
| Opening | 0.18 | 0.18 | 0.19 | 0.19 | 0.197 |
| High | 0.18 | 0.19 | 0.19 | 0.19 | 0.219 |
| Low | 0.18 | 0.17 | 0.19 | 0.19 | 0.188 |
Performance
| 1 day | +2.15% | ||
| 1 week | +6.15% | ||
| Current month | -9.52% | ||
| 1 month | -11.63% | ||
| 3 months | -2.56% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -44.93% | ||
| 3 years | -25.49% | ||
| 5 years | -92.96% |
Volumes
marketsDaily volume
488 000
Estimated daily volume
614 464
Avg. Volume 20 sessions
105 714
Daily volume ratio
5.81
Avg. Volume 20 sessions HKD
20 085.66
Avg. Volume 20 sessions USD
2 573.03
Record volume 1
131 488 000
Record volume 2
63 984 000
Record volume 3
57 648 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 614 698
Capitalization (USD)
14 328 163
Net sales (MYR)
216 830 000
Net sales (USD)
45 948 228
Number of employees
631
Sales / Employee (MYR)
343 629
Sales / Employee (USD)
72 818
Free-Float
28.84 %
Free-Float capitalization (HKD)
19 500 133
Free-Float capitalization (USD)
4 132 254
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.22
1 month
0.170.22
Current year
0.170.33
1 year
0.170.38
3 years
0.090.38
5 years
0.092.78
10 years
0.093.34
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.22
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
35.16
RSI 14 days
37.23
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +6.15% | -33.33% | -44.93% | 14.33M | ||
| +1.09% | -3.16% | +22.61% | -21.55% | 7.24B | ||
| +0.18% | +0.71% | +7.63% | +35.42% | 3.63B | ||
| -0.11% | +17.18% | +71.90% | +76.15% | 2.37B | ||
| -0.71% | -10.27% | +15.27% | +128.51% | 2.22B | ||
| -1.42% | -2.90% | +5.07% | +12.84% | 2.28B | ||
| -0.73% | -0.59% | +5.60% | +14.12% | 2.23B | ||
| +2.14% | +7.16% | +6.57% | +66.17% | 1.77B | ||
| -2.93% | -2.25% | +30.21% | +58.86% | 1.65B | ||
| -0.85% | -2.02% | 0.00% | -7.28% | 1.62B | ||
| +2.27% | -1.34% | +4.65% | +17.56% | 1.63B | ||
| -3.68% | +5.07% | +24.66% | +77.35% | 1.27B | ||
| -1.50% | +2.12% | -9.51% | -27.26% | 1.17B | ||
| -1.10% | -1.97% | -11.11% | -20.14% | 1.16B | ||
| -2.31% | -5.45% | +8.60% | +17.39% | 1.12B | ||
| -0.09% | +2.38% | +44.86% | +184.28% | 1.19B | ||
| Average | -0.48% | +0.47% | +12.11% | +35.47% | ||
| Weighted average by Cap. | -0.23% | +0.27% | +17.16% | +31.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wGSqmsupSXBXtGYbj7FfztVp1g-7mWUzB3igtDAncFM.oSjHyL32Hjkuw1Qj9usAm7AnsD_soVdKbBn07nhQO2WaPefU--EESS7jNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:05:11 am | 0.19 | 16,000 | 488,000 |
| 11:43:56 pm | 0.188 | 44,000 | 472,000 |
| 11:43:56 pm | 0.188 | 4,000 | 428,000 |
| 10:13:32 pm | 0.219 | 20,000 | 424,000 |
| 10:09:11 pm | 0.219 | 4,000 | 404,000 |
| 09:56:32 pm | 0.197 | 100,000 | 400,000 |
| 09:55:19 pm | 0.19 | 180,000 | 300,000 |
| 09:42:43 pm | 0.205 | 20,000 | 120,000 |
| 09:41:36 pm | 0.2 | 16,000 | 100,000 |
| 09:40:06 pm | 0.197 | 4,000 | 84,000 |
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | +18.75% | ||
| 2022 | -11.11% | ||
| 2021 | -40.00% | ||
| 2020 | -68.31% | ||
| 2019 | -51.03% | ||
| 2018 | +491.84% | ||
| 2017 | -23.44% |
- Stock Market
- Equities
- 8480 Stock
- Quotes Furniweb Holdings Limited
