FUNKO, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.45 USD | -1.97% |
|
+0.32% | +21.73% |
| Jul. 01 | Funko, Inc.(NasdaqGS:FNKO) dropped from Russell 3000E Growth Index | CI |
| Jul. 01 | Funko, Inc.(NasdaqGS:FNKO) dropped from Russell Microcap Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 9.38 $ | 9.34 $ | 9.27 $ | 9.64 $ | 9.41 $ |
| Volume | 237 700 | 155 788 | 437 464 | 392 186 | 187 976 |
| Change | +1.08% | -0.43% | -0.75% | +3.99% | -1.97% |
| Opening | 9.24 | 9.38 | 9.27 | 9.35 | 9.65 |
| High | 9.40 | 9.46 | 9.30 | 9.66 | 9.85 |
| Low | 9.17 | 9.33 | 9.07 | 9.35 | 9.36 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.32% | ||
| Current month | -3.59% | ||
| 1 month | -3.29% | ||
| 3 months | +65.09% | ||
| 6 months | +28.03% | ||
| Current year | +21.73% | ||
| 1 year | -8.55% | ||
| 3 years | -53.16% | ||
| 5 years | -55.23% |
Volumes
marketsDaily volume
187 976
Estimated daily volume
469 188
Avg. Volume 20 sessions
594 428
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5 617 344.60
Record volume 1
35 446 820
Record volume 2
31 310 610
Record volume 3
17 607 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
502 876 104
Net sales (USD)
1 096 086 000
Number of employees
1 252
Sales / Employee (USD)
875 468
Free-Float
59.93 %
Free-Float capitalization (USD)
309 673 306
Average Daily Capital Traded
1.12%
Highs and lows
1 week
9.07
9.85
1 month
9.0710.53
Current year
5.3610.53
1 year
5.2710.82
3 years
5.2727.79
5 years
3.1227.89
10 years
3.1231.12
Indicators
Moving average 5 days
9.38
Moving average 20 days
9.80
Moving average 50 days
8.54
Moving average 100 days
7.51
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-9.68%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
41.53
RSI 14 days
48.75
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +0.32% | +21.73% | -8.55% | 503M | ||
| -0.24% | -0.55% | +11.13% | -11.45% | 7.91B | ||
| -1.82% | -1.97% | -15.62% | -24.11% | 5.58B | ||
| -1.33% | +1.46% | +5.37% | -4.32% | 4.46B | ||
| -1.84% | +0.28% | -18.93% | -17.78% | 2.19B | ||
| +2.30% | -3.98% | -33.83% | -36.30% | 1.15B | ||
| -1.34% | -5.43% | +29.55% | +43.91% | 826M | ||
| -0.92% | +0.94% | +10.51% | +13.42% | 377M | ||
| -0.63% | +1.27% | +39.47% | +20.45% | 320M | ||
| -3.67% | -1.83% | -50.24% | -10.34% | 197M | ||
| +0.48% | -0.86% | -25.25% | -17.76% | 171M | ||
| -3.70% | -6.33% | +4.16% | +40.30% | 159M | ||
| -2.28% | +6.56% | -14.67% | +3.29% | 118M | ||
| +0.05% | -2.11% | +14.99% | -29.08% | 91.59M | ||
| 0.00% | 0.00% | 0.00% | -8.33% | 73.14M | ||
| 0.00% | 0.00% | +3.11% | 0.00% | 71.33M | ||
| Average | -1.08% | +0.05% | -1.16% | -2.92% | ||
| Weighted average by Cap. | -1.03% | -0.34% | -0.72% | -11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75957fa617b01053b2b.c4gxxazwUJb89wAFz0p9m7XQqE_U6DMzzDd22XWBq4o.AP1z8cSkZfW5vVlioQ1M6vKc8RukkWUDuAY6rQ357Pgaw32W-p8_5a6TWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:07 pm | 9.41 | 100 | 80,723 |
| 12:05:07 pm | 9.4 | 100 | 80,623 |
| 11:59:31 am | 9.405 | 100 | 80,523 |
| 11:59:22 am | 9.4 | 100 | 80,423 |
| 11:58:53 am | 9.395 | 100 | 80,323 |
| 11:56:03 am | 9.4 | 250 | 80,223 |
| 11:55:18 am | 9.4 | 100 | 79,973 |
| 11:55:18 am | 9.41 | 100 | 79,873 |
| 11:55:18 am | 9.41 | 100 | 79,773 |
| 11:55:18 am | 9.41 | 100 | 79,673 |
Monthly variations
Annual change
| 2024 | +24.71% | ||
| 2023 | -29.15% | ||
| 2022 | -41.97% | ||
| 2021 | +81.12% | ||
| 2020 | -39.51% | ||
| 2019 | +30.49% | ||
| 2018 | +97.74% | ||
| 2017 | -5.94% |
- Stock Market
- Equities
- FNKO Stock
- Quotes Funko, Inc.
