FUNDVISER CAPITAL (INDIA) LIMITED Quotes Fundviser Capital (India) Limited
Equities
FUNDVISER
INE365H01014
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 INR | -0.69% |
|
-9.90% | +141.65% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 149 ₹ | 144 ₹ | 137 ₹ | 136.05 ₹ |
| Volume | 709 | 645 | 2 583 | 1 152 |
| Change | -0.96% | -3.36% | -4.86% | -0.69% |
| Opening | 153.50 | 149.00 | 137.00 | 136.75 |
| High | 153.50 | 149.00 | 144.00 | 140.00 |
| Low | 142.95 | 141.55 | 136.80 | 130.15 |
Performance
| 1 day | -0.69% | ||
| 1 week | -9.90% | ||
| Current month | -1.77% | ||
| 1 month | -6.78% | ||
| 3 months | +11.15% | ||
| 6 months | +118.62% | ||
| Current year | +141.65% | ||
| 1 year | +1,304.02% | ||
| 3 years | +1,139.07% | ||
| 5 years | +1,063.82% | ||
| 10 years | +2,039.15% |
Volumes
marketsDaily volume
1 152
Estimated daily volume
1 152
Avg. Volume 20 sessions
1 527
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
207 748.35
Avg. Volume 20 sessions USD
2 487.16
Record volume 1
62 539
Record volume 2
53 365
Record volume 3
39 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 436 670
Capitalization (USD)
7 436 670
Net sales ()
2
Free-Float
36.37 %
Free-Float capitalization (INR)
2 704 734
Free-Float capitalization (USD)
2 704 734
Average Daily Capital Traded
2.79%
Highs and lows
1 week
130.15
158.55
1 month
126.00158.55
Current year
46.06158.55
1 year
10.15158.55
3 years
8.52158.55
5 years
3.80158.55
10 years
3.80158.55
Indicators
Moving average 5 days
143.30
Moving average 20 days
142.16
Moving average 50 days
138.25
Moving average 100 days
118.37
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
39.05
RSI 14 days
45.16
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -9.90% | +141.65% | +1,304.02% | 7.44M | ||
| +0.38% | +4.73% | +1.99% | +11.92% | 123B | ||
| +2.37% | +8.21% | +18.02% | +38.35% | 71.42B | ||
| -0.46% | +1.52% | +29.35% | +49.65% | 68.59B | ||
| +5.24% | +8.03% | +24.28% | +41.99% | 47.74B | ||
| +1.47% | +3.27% | +17.49% | +30.53% | 44.33B | ||
| +0.80% | +0.60% | +24.58% | +57.33% | 37.78B | ||
| +0.73% | +2.81% | +9.59% | -0.56% | 26.35B | ||
| +2.72% | +6.57% | +1.42% | +1.42% | 23.67B | ||
| +1.22% | +8.33% | +7.92% | +6.26% | 19.91B | ||
| +2.79% | +7.40% | +5.81% | +17.20% | 18.27B | ||
| +1.33% | +5.97% | +4.36% | +28.21% | 17.12B | ||
| -0.42% | +1.72% | -17.28% | -20.94% | 11.05B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.06% | +1.96% | +36.03% | +62.70% | 8.51B | ||
| -0.98% | +0.68% | -10.63% | -12.96% | 7.87B | ||
| Average | +1.27% | +3.61% | +18.41% | +100.94% | ||
| Weighted average by Cap. | +1.37% | +5.05% | +13.20% | +26.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0629bd324c0b6c010df0426f.2Ra1p87UXKEdA3QOGdD9YlPjKMxzBQ-lP2Wr3K03HeM.6iDc1qm8JsQuSyVhd7GSEzeUfvw_SEzCWCf4vpRncJWOQ9ufnOwPl0xFNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 am | 140 | 99 | 1,152 |
| 05:56:20 am | 140 | 144 | 1,053 |
| 05:55:03 am | 137 | 1 | 909 |
| 05:54:46 am | 136.8 | 310 | 908 |
| 05:44:03 am | 136.6 | 1 | 598 |
| 05:37:59 am | 130.2 | 44 | 597 |
| 05:37:29 am | 130.2 | 5 | 553 |
| 05:35:35 am | 130.2 | 151 | 548 |
| 04:45:03 am | 136.8 | 50 | 397 |
Monthly variations
Annual change
| 2024 | +141.65% | ||
| 2023 | +363.76% | ||
| 2022 | -64.76% | ||
| 2021 | +457.44% | ||
| 2020 | -37.26% | ||
| 2019 | +11.55% | ||
| 2018 | -6.56% | ||
| 2017 | -13.62% | ||
| 2016 | +56.29% | ||
| 2015 | -29.15% | ||
| 2014 | -20.51% | ||
| 2013 | +41.41% | ||
| 2012 | +119.75% | ||
| 2011 | -45.21% | ||
| 2010 | +82.50% | ||
| 2009 | +46.52% | ||
| 2008 | -57.28% | ||
| 2007 | -21.01% | ||
| 2006 | -3.80% | ||
| 2005 | +380.57% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | -22.22% | ||
| 2001 | +150.00% | ||
| 2000 | -70.00% | ||
| 1999 | +71.43% | ||
| 1998 | +59.09% |
- Stock Market
- Equities
- FUNDVISER Stock
- Quotes Fundviser Capital (India) Limited
