FUNDO INVESTIMENTO IMOBILIARIO HOSPITAL UNIMED SUL CAPIXABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.4 BRL | -0.76% |
|
+0.14% | -3.17% |
| 1 week | +0.14% | ||
| Current month | -0.76% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 111.05 R$ | 112.34 R$ | 112.34 R$ | 112.2 R$ | 111.35 R$ |
| Volume | 1 | 7 | 3 | 8 | 1 |
| Change | -0.13% | +1.16% | 0.00% | -0.12% | -0.76% |
| Opening | 111.05 | 112.30 | 112.34 | 112.20 | 111.35 |
| High | 111.05 | 112.34 | 112.34 | 113.40 | 111.35 |
| Low | 111.05 | 112.30 | 112.34 | 112.20 | 111.35 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.14% | ||
| Current month | -0.76% | ||
| 1 month | -4.32% | ||
| 3 months | -0.97% | ||
| 6 months | -3.17% | ||
| Current year | -3.17% | ||
| 1 year | +5.55% | ||
| 3 years | -14.71% | ||
| 5 years | -28.16% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions BRL
6 681.00
Avg. Volume 20 sessions USD
1 188.79
Record volume 1
40 536
Record volume 2
40 012
Record volume 3
27 584
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
16 975 867
Capitalization (USD)
16 975 867
Highs and lows
1 week
111.35
113.40
1 month
107.48115.50
Current year
107.48124.00
1 year
95.12124.98
3 years
89.68130.00
5 years
89.68169.00
10 years
89.68200.00
Indicators
Moving average 5 days
111.86
Moving average 20 days
112.25
Moving average 50 days
113.72
Moving average 100 days
114.10
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
45.71
RSI 14 days
45.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +9.59% | ||
| 2022 | -14.68% | ||
| 2021 | -19.02% | ||
| 2020 | -3.19% | ||
| 2019 | +45.95% | ||
| 2018 | -5.49% |
- Stock Market
- Equities
- HUSC11 Stock
- Quotes Fundo Investimento Imobiliario Hospital Unimed Sul Capixaba
