FUNDO INVEST IMOBILIARIO AGENCIAS CAIXA - FII FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 BRL | +0.09% |
|
+2.98% | -5.34% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 104.2 R$ | 104.88 R$ | 107.37 R$ | 107.4 R$ | 107.5 R$ |
| Volume | 9 836 | 13 330 | 12 794 | 9 225 | 12 090 |
| Change | -0.18% | +0.65% | +2.37% | +0.03% | +0.09% |
| Opening | 104.59 | 104.20 | 104.99 | 107.36 | 107.31 |
| High | 104.59 | 105.05 | 107.49 | 107.66 | 107.60 |
| Low | 104.07 | 104.20 | 104.87 | 106.49 | 106.72 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.98% | ||
| Current month | -1.37% | ||
| 1 month | -0.92% | ||
| 3 months | -4.42% | ||
| 6 months | -4.87% | ||
| Current year | -5.34% | ||
| 1 year | -1.69% | ||
| 3 years | -5.56% | ||
| 5 years | -23.70% | ||
| 10 years | +8.81% |
Volumes
marketsDaily volume
12 090
Avg. Volume 20 sessions
12 117
Avg. Volume 20 sessions BRL
1 302 577.50
Avg. Volume 20 sessions USD
238 231.00
Record volume 1
132 380
Record volume 2
116 501
Record volume 3
99 264
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 341 267 661
Capitalization (USD)
245 307 125
Net sales (BRL)
127 786 000
Net sales (USD)
23 371 037
Highs and lows
1 week
104.20
107.66
1 month
103.45109.40
Current year
103.45115.94
1 year
103.45115.94
3 years
88.40115.94
5 years
88.40170.06
10 years
88.40170.06
Indicators
Moving average 5 days
106.27
Moving average 20 days
106.04
Moving average 50 days
107.79
Moving average 100 days
109.91
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
61.74
RSI 14 days
54.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | +23.14% | ||
| 2022 | -10.02% | ||
| 2021 | -13.14% | ||
| 2020 | -30.18% | ||
| 2019 | +40.83% | ||
| 2018 | -4.16% | ||
| 2017 | +1.80% | ||
| 2016 | +25.51% | ||
| 2015 | +2.08% | ||
| 2014 | +3.78% | ||
| 2013 | -18.64% | ||
| 2012 | +4.31% |
- Stock Market
- Equities
- RBVA11 Stock
- Quotes Fundo Invest Imobiliario Agencias Caixa - FII Fund
