Quotes Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao
Equities
FCFL11
BRFCFLCTF009
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
116.1 BRL | -0.75% |
|
-0.93% | -0.86% |
1 week | -0.93% | ||
Current month | -3.29% |
Quotes 5-day view
End-of-day quote Sao Paulo2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 116.28 R$ | 115.51 R$ | 116.5 R$ | 116.97 R$ | 116.09 R$ |
Volume | 270 | 1 271 | 2 305 | 2 506 | 2 087 |
Change | -0.77% | -0.66% | +0.86% | +0.40% | -0.75% |
Opening | 117.18 | 117.29 | 115.75 | 116.52 | 117.99 |
High | 117.18 | 117.76 | 117.98 | 117.01 | 118.00 |
Low | 116.12 | 115.00 | 115.75 | 115.73 | 115.00 |
Performance
1 day | -0.75% | ||
1 week | -0.93% | ||
Current month | -3.29% | ||
1 month | -3.42% | ||
3 months | -5.23% | ||
6 months | -0.86% | ||
Current year | -0.86% | ||
1 year | +6.85% | ||
3 years | +9.52% | ||
5 years | -7.96% | ||
10 years | +100.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 115](/images/extremecours_fleche.png)
![Extreme 115](/images/extremecours_fleche.png)
![Extreme 114.01](/images/extremecours_fleche.png)
![Extreme 108.5](/images/extremecours_fleche.png)
![Extreme 94.99](/images/extremecours_fleche.png)
![Extreme 94.99](/images/extremecours_fleche.png)
![Extreme 55.55](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.86% | ||
2023 | +1.94% | ||
2022 | +7.37% | ||
2021 | -9.94% | ||
2020 | -2.02% | ||
2019 | +21.98% | ||
2018 | -12.04% | ||
2017 | +29.07% | ||
2016 | +35.74% | ||
2015 | +8.40% | ||
2014 | +1.62% | ||
2013 | -2.90% | ||
2012 | -5.04% |
- Stock Market
- Equities
- FCFL11 Stock
- Quotes Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao