FUNDO DE INVESTIMENTO IMOBILIARIO - FII EDIFICIO GALERIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 BRL | 0.00% |
|
+2.96% | -10.87% |
| Current month | +2.25% | ||
| 1 month | -5.82% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 18.49 R$ | 19.25 R$ | 19.5 R$ | 19.1 R$ | 19.1 R$ |
| Volume | 705 | 2 426 | 3 007 | 626 | 153 |
| Change | -0.32% | +4.11% | +1.30% | -2.05% | 0.00% |
| Opening | 18.55 | 18.49 | 19.29 | 19.50 | 19.12 |
| High | 18.55 | 19.25 | 19.55 | 19.60 | 19.38 |
| Low | 18.22 | 18.21 | 19.25 | 19.10 | 19.10 |
Performance
| 1 week | +2.96% | ||
| Current month | +2.25% | ||
| 1 month | -5.82% | ||
| 3 months | -0.98% | ||
| 6 months | -9.18% | ||
| Current year | -10.87% | ||
| 1 year | -1.70% | ||
| 3 years | -27.35% | ||
| 5 years | -63.89% |
Volumes
marketsDaily volume
153
Avg. Volume 20 sessions
1 130
Avg. Volume 20 sessions BRL
21 583.00
Avg. Volume 20 sessions USD
3 967.17
Record volume 1
50 192
Record volume 2
42 234
Record volume 3
37 894
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
73 321 038
Capitalization (USD)
13 477 140
Net sales (BRL)
7 154 000
Net sales (USD)
1 314 977
Highs and lows
1 week
18.21
19.60
1 month
18.0020.41
Current year
18.0022.49
1 year
18.0023.99
3 years
16.9028.77
5 years
16.9062.99
10 years
16.9077.48
Indicators
Moving average 5 days
19.09
Moving average 20 days
19.23
Moving average 50 days
19.74
Moving average 100 days
19.91
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+4.24%
STIM
RSI 9 days
48.54
RSI 14 days
46.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +12.49% | ||
| 2022 | -17.46% | ||
| 2021 | -25.31% | ||
| 2020 | -48.08% | ||
| 2019 | +36.80% | ||
| 2018 | -0.68% | ||
| 2017 | -13.95% | ||
| 2016 | -9.11% | ||
| 2015 | -16.29% |
- Stock Market
- Equities
- EDGA11 Stock
- Quotes Fundo de Investimento Imobiliario - FII Edificio Galeria
