FUNDO DE INVESTIMENTO IMOBILIÁRIO CAIXA TRX LOGÍSTICA RENDA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.9 BRL | 0.00% |
|
+0.20% | -7.40% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 225.49 R$ | 225.49 R$ | 225.94 R$ | 225.95 R$ | 225.94 R$ |
| Volume | 1 | 1 | 22 | 3 | 4 |
| Change | -0.20% | 0.00% | +0.20% | +0.00% | -0.00% |
| Opening | 225.49 | 225.49 | 225.95 | 225.95 | 225.94 |
| High | 225.49 | 225.49 | 225.95 | 225.95 | 225.94 |
| Low | 225.49 | 225.49 | 225.94 | 225.95 | 225.94 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.78% | ||
| 1 month | +2.69% | ||
| 3 months | -5.05% | ||
| 6 months | -11.39% | ||
| Current year | -7.40% | ||
| 1 year | -23.41% | ||
| 3 years | -44.89% | ||
| 5 years | -42.07% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions BRL
5 648.50
Avg. Volume 20 sessions USD
1 038.84
Record volume 1
4 748
Record volume 2
2 866
Record volume 3
2 839
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
12 187 695
Capitalization (USD)
2 241 500
Net sales (BRL)
1 452 000
Net sales (USD)
267 045
Highs and lows
1 week
225.94
225.95
1 month
220.01228.00
Current year
220.00335.00
1 year
220.00335.00
3 years
220.00449.99
5 years
220.00449.99
10 years
220.00767.99
Indicators
Moving average 5 days
225.76
Moving average 20 days
224.01
Moving average 50 days
229.57
Moving average 100 days
238.32
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
51.95
RSI 14 days
48.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | -44.42% | ||
| 2022 | +48.56% | ||
| 2021 | -25.75% | ||
| 2020 | +2.05% | ||
| 2019 | -15.40% | ||
| 2018 | -23.17% | ||
| 2017 | +12.15% | ||
| 2016 | +9.18% | ||
| 2015 | -18.34% | ||
| 2014 | -15.96% | ||
| 2013 | -28.96% | ||
| 2012 | -0.50% |
- Stock Market
- Equities
- CXTL11 Stock
- Quotes Fundo De Investimento Imobiliário Caixa Trx Logística Renda
