FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII BTG PACTUAL FUNDO DE FUNDOS Quotes Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos
Equities
BCFF11
BRBCFFCTF000
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.65 BRL | +3.47% |
|
+2.98% | -7.68% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.35 R$ | 8.33 R$ | 8.31 R$ | 8.36 R$ | 8.65 R$ |
| Volume | 268 315 | 224 449 | 332 885 | 310 710 | 539 034 |
| Change | -0.60% | -0.24% | -0.24% | +0.60% | +3.47% |
| Opening | 8.34 | 8.35 | 8.33 | 8.31 | 8.43 |
| High | 8.39 | 8.38 | 8.36 | 8.38 | 8.65 |
| Low | 8.32 | 8.27 | 8.28 | 8.31 | 8.43 |
Performance
| 1 day | +3.47% | ||
| 1 week | +2.98% | ||
| Current month | +2.13% | ||
| 1 month | +4.34% | ||
| 3 months | -5.05% | ||
| 6 months | -5.98% | ||
| Current year | -7.68% | ||
| 1 year | -3.41% | ||
| 3 years | -14.36% | ||
| 5 years | -23.70% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
539 034
Avg. Volume 20 sessions
316 291
Avg. Volume 20 sessions BRL
2 735 917.15
Avg. Volume 20 sessions USD
503 879.33
Record volume 1
4 000 968
Record volume 2
2 166 312
Record volume 3
1 728 472
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
1 735 356 938
Capitalization (USD)
319 604 158
Net sales (BRL)
302 854 000
Net sales (USD)
55 777 227
Highs and lows
1 week
8.27
8.65
1 month
7.998.65
Current year
7.999.53
1 year
7.999.88
3 years
7.5110.49
5 years
6.2514.87
10 years
6.2514.87
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.28
Moving average 50 days
8.55
Moving average 100 days
8.82
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
69.84
RSI 14 days
61.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.68% | ||
| 2023 | +13.13% | ||
| 2022 | -6.29% | ||
| 2021 | -23.90% | ||
| 2020 | -14.75% | ||
| 2019 | +26.89% | ||
| 2018 | +8.86% | ||
| 2017 | +14.38% | ||
| 2016 | +19.98% | ||
| 2015 | -14.18% | ||
| 2014 | -25.93% | ||
| 2013 | -35.37% | ||
| 2012 | +7.65% |
- Stock Market
- Equities
- BCFF11 Stock
- Quotes Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos
