FUNDO DE INVESTIMENTO IMOBILIÁRIO - FII TORRE NORTE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 BRL | +3.59% |
|
0.00% | -15.43% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 110 R$ | 114.97 R$ | 112 R$ | 111 R$ | 114.98 R$ |
| Volume | 20 | 7 | 21 | 15 | 974 |
| Change | -4.33% | +4.52% | -2.58% | -0.89% | +3.59% |
| Opening | 110.00 | 110.02 | 109.00 | 110.00 | 108.01 |
| High | 110.00 | 114.97 | 114.95 | 111.00 | 114.99 |
| Low | 110.00 | 109.80 | 109.00 | 110.00 | 104.52 |
Performance
| 1 day | +3.59% | ||
| Current month | +4.53% | ||
| 1 month | -3.79% | ||
| 3 months | -8.75% | ||
| 6 months | -4.97% | ||
| Current year | -15.43% | ||
| 1 year | -7.94% | ||
| 3 years | -19.03% |
Volumes
marketsDaily volume
974
Avg. Volume 20 sessions
205
Avg. Volume 20 sessions BRL
23 570.90
Avg. Volume 20 sessions USD
4 266.38
Record volume 1
16 481
Record volume 2
8 101
Record volume 3
4 236
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
455 296 428
Capitalization (USD)
82 409 564
Net sales (BRL)
35 230 000
Net sales (USD)
6 376 700
Highs and lows
1 week
104.52
114.99
1 month
104.52117.99
Current year
104.52137.00
1 year
104.52137.00
3 years
86.00154.92
5 years
86.00198.63
10 years
86.00198.63
Indicators
Moving average 5 days
112.59
Moving average 20 days
113.10
Moving average 50 days
118.95
Moving average 100 days
121.32
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
52.70
RSI 14 days
49.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.43% | ||
| 2023 | +8.77% | ||
| 2022 | +5.04% | ||
| 2021 | -25.79% |
- Stock Market
- Equities
- TRNT11 Stock
- Quotes Fundo de Investimento Imobiliário - FII Torre Norte
